Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 647,000 |
28 Nov 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 420,128 |
25 Nov 2011 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,292,000 |
24 Nov 2011 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 619,108 |
23 Nov 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 837,430 |
22 Nov 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,650,000 |
21 Nov 2011 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,485,000 |
18 Nov 2011 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,346,000 |
17 Nov 2011 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 4,642,000 |
16 Nov 2011 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 3,363,000 |
15 Nov 2011 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,922,000 |
14 Nov 2011 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 538,078 |
11 Nov 2011 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 623,500 |
10 Nov 2011 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,833,000 |
9 Nov 2011 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,282,000 |
8 Nov 2011 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,430,042 |
7 Nov 2011 | HKD | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 4,465,000 |
4 Nov 2011 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,990,208 |
3 Nov 2011 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,074,000 |
2 Nov 2011 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,700,000 |
1 Nov 2011 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,106,072 |
31 Oct 2011 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,059,000 |
28 Oct 2011 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,728,000 |
27 Oct 2011 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,232,107 |
26 Oct 2011 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 790,000 |
25 Oct 2011 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,388,000 |
24 Oct 2011 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,063,300 |
21 Oct 2011 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 742,000 |
20 Oct 2011 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 791,500 |
19 Oct 2011 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,275,000 |