Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | HKD | 0.92 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,900,000 |
5 Sep 2011 | HKD | 0.9 | 0.94 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,688,247 |
2 Sep 2011 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,164,042 |
1 Sep 2011 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,286,242 |
31 Aug 2011 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 674,000 |
30 Aug 2011 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,170,638 |
29 Aug 2011 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 140,000 |
26 Aug 2011 | HKD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,078,000 |
25 Aug 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 417,000 |
24 Aug 2011 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 883,028 |
23 Aug 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 256,000 |
22 Aug 2011 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 1,482,500 |
19 Aug 2011 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,445,000 |
18 Aug 2011 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,428,000 |
17 Aug 2011 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 979,000 |
16 Aug 2011 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,527,000 |
15 Aug 2011 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,846,000 |
12 Aug 2011 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 603,000 |
11 Aug 2011 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,067,000 |
10 Aug 2011 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,057,500 |
9 Aug 2011 | HKD | 0.82 | 0.85 | 0.76 | 0.83 | 0.83 | -0.06 (-6.74%) | 4,933,018 |
8 Aug 2011 | HKD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 2,978,916 |
5 Aug 2011 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 3,928,000 |
4 Aug 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,001,000 |
3 Aug 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,023,030 |
2 Aug 2011 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 851,000 |
1 Aug 2011 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 632,000 |
29 Jul 2011 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,222,000 |
28 Jul 2011 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,244,000 |
27 Jul 2011 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,739,000 |