Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,822,000 |
25 Jul 2011 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 482,000 |
22 Jul 2011 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 753,000 |
21 Jul 2011 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 340,514 |
20 Jul 2011 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 281,780 |
19 Jul 2011 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,979,000 |
18 Jul 2011 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 356,000 |
15 Jul 2011 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,240,000 |
14 Jul 2011 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 865,000 |
13 Jul 2011 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,408,000 |
12 Jul 2011 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,732,000 |
11 Jul 2011 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 288,082 |
8 Jul 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 317,014 |
7 Jul 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 558,040 |
6 Jul 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,118,030 |
5 Jul 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 383,000 |
4 Jul 2011 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 740,650 |
1 Jul 2011 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,022,014 |
29 Jun 2011 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 509,000 |
28 Jun 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 631,000 |
27 Jun 2011 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 479,500 |
24 Jun 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 390,000 |
23 Jun 2011 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,558,000 |
22 Jun 2011 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 887,000 |
21 Jun 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 561,000 |
20 Jun 2011 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 389,000 |
17 Jun 2011 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 813,000 |
16 Jun 2011 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 821,000 |
15 Jun 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 461,497 |