Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | HKD | 0.97 | 0.99 | 0.97 | 0.986 | 0.986 | -0.004 (-0.40%) | 1,369,750 |
21 Mar 2011 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,360,500 |
18 Mar 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,242,336 |
17 Mar 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 5,764,000 |
16 Mar 2011 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,575,000 |
15 Mar 2011 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 5,583,692 |
14 Mar 2011 | HKD | 0.97 | 1.02 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 3,964,528 |
11 Mar 2011 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 933,028 |
10 Mar 2011 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,454,200 |
9 Mar 2011 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,771,000 |
8 Mar 2011 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,010,044 |
7 Mar 2011 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 688,000 |
4 Mar 2011 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,169,052 |
3 Mar 2011 | HKD | 0.98 | 1.03 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 4,449,000 |
2 Mar 2011 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,961,000 |
1 Mar 2011 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,411,500 |
28 Feb 2011 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 3,742,284 |
25 Feb 2011 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,467,000 |
24 Feb 2011 | HKD | 0.97 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,975,768 |
23 Feb 2011 | HKD | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,834,000 |
22 Feb 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,756,986 |
21 Feb 2011 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 4,226,500 |
18 Feb 2011 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,591,000 |
17 Feb 2011 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,802,000 |
16 Feb 2011 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,942,014 |
15 Feb 2011 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 4,630,000 |
14 Feb 2011 | HKD | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | -0.06 (-5.36%) | 29,081,500 |
11 Feb 2011 | HKD | 1.08 | 1.13 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 21,289,572 |
10 Feb 2011 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 8,299,180 |
9 Feb 2011 | HKD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,507,558 |