| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | HKD | 1.07 | 1.13 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 20,421,556 |
| 7 Feb 2011 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 6,762,000 |
| 4 Feb 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 3,326,000 |
| 1 Feb 2011 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,162,000 |
| 31 Jan 2011 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 825,144 |
| 28 Jan 2011 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,302,412 |
| 27 Jan 2011 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,158,000 |
| 26 Jan 2011 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,930,034 |
| 25 Jan 2011 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,644,000 |
| 24 Jan 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,755,000 |
| 21 Jan 2011 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,340,000 |
| 20 Jan 2011 | HKD | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 8,835,042 |
| 19 Jan 2011 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,872,312 |
| 18 Jan 2011 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,317,802 |
| 17 Jan 2011 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,451,500 |
| 14 Jan 2011 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,530,500 |
| 13 Jan 2011 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,522,306 |
| 12 Jan 2011 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,096,628 |
| 11 Jan 2011 | HKD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,011,210 |
| 10 Jan 2011 | HKD | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 6,786,000 |
| 7 Jan 2011 | HKD | 0.99 | 1.04 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 8,793,718 |
| 6 Jan 2011 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,781,094 |
| 5 Jan 2011 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,904,500 |
| 4 Jan 2011 | HKD | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 4,094,332 |
| 3 Jan 2011 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,490,500 |
| 31 Dec 2010 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,883,000 |
| 30 Dec 2010 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,795,000 |
| 29 Dec 2010 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 7,503,666 |
