Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | HKD | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 7,282,500 |
27 Dec 2010 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 6,717,000 |
23 Dec 2010 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,086,514 |
22 Dec 2010 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,561,000 |
21 Dec 2010 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,790,106 |
20 Dec 2010 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,072,500 |
17 Dec 2010 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,971,500 |
16 Dec 2010 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,053,852 |
15 Dec 2010 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,034,000 |
14 Dec 2010 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 3,648,500 |
13 Dec 2010 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,469,000 |
10 Dec 2010 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,280,000 |
9 Dec 2010 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,183,000 |
8 Dec 2010 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,738,500 |
7 Dec 2010 | HKD | 0.89 | 0.92 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 3,457,000 |
6 Dec 2010 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,254,274 |
3 Dec 2010 | HKD | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,683,500 |
2 Dec 2010 | HKD | 0.86 | 0.93 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 9,933,090 |
1 Dec 2010 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,189,742 |
30 Nov 2010 | HKD | 0.84 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,502,500 |
29 Nov 2010 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,970,198 |
26 Nov 2010 | HKD | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 12,470,209 |
25 Nov 2010 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 5,927,000 |
24 Nov 2010 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 2,937,000 |
23 Nov 2010 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,799,500 |
22 Nov 2010 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,072,571 |
19 Nov 2010 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,316,000 |
18 Nov 2010 | HKD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,054,026 |
17 Nov 2010 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,046,500 |