Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | HKD | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,760,050 |
15 Nov 2010 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,400,046 |
12 Nov 2010 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,881,784 |
11 Nov 2010 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,598,500 |
10 Nov 2010 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,364,857 |
9 Nov 2010 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,860,500 |
8 Nov 2010 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,912,500 |
5 Nov 2010 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 4,700,693 |
4 Nov 2010 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,319,500 |
3 Nov 2010 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,249,046 |
2 Nov 2010 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,322,142 |
1 Nov 2010 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,058,000 |
29 Oct 2010 | HKD | 1.09 | 1.14 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 3,968,500 |
28 Oct 2010 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,974,000 |
27 Oct 2010 | HKD | 1.17 | 1.18 | 1.09 | 1.11 | 1.11 | -0.06 (-5.13%) | 7,105,500 |
26 Oct 2010 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,875,500 |
25 Oct 2010 | HKD | 1.18 | 1.22 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,698,500 |
22 Oct 2010 | HKD | 1.03 | 1.19 | 1.03 | 1.15 | 1.15 | +0.11 (+10.58%) | 25,898,500 |
21 Oct 2010 | HKD | 1.05 | 1.06 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,350,000 |
21 Oct 2010 |
|
|||||||
20 Oct 2010 | HKD | 2.14 | 2.17 | 2.07 | 2.1 | 1.05 | -0.08 (-3.67%) | 15,599,500 |
19 Oct 2010 | HKD | 2.24 | 2.26 | 2.16 | 2.18 | 1.09 | -0.04 (-1.80%) | 11,425,062 |
18 Oct 2010 | HKD | 2.2 | 2.24 | 2.19 | 2.22 | 1.11 | 0.0 (0.0%) | 5,992,196 |
15 Oct 2010 | HKD | 2.21 | 2.24 | 2.18 | 2.22 | 1.11 | +0.04 (+1.83%) | 6,801,607 |
14 Oct 2010 | HKD | 2.25 | 2.29 | 2.18 | 2.18 | 1.09 | -0.07 (-3.11%) | 8,387,100 |
13 Oct 2010 | HKD | 2.25 | 2.29 | 2.22 | 2.25 | 1.125 | +0.01 (+0.45%) | 4,542,000 |
12 Oct 2010 | HKD | 2.22 | 2.3 | 2.21 | 2.24 | 1.12 | +0.01 (+0.45%) | 5,545,227 |
11 Oct 2010 | HKD | 2.25 | 2.28 | 2.2 | 2.23 | 1.115 | -0.02 (-0.89%) | 3,369,095 |
8 Oct 2010 | HKD | 2.27 | 2.32 | 2.25 | 2.25 | 1.125 | -0.04 (-1.75%) | 3,723,722 |
7 Oct 2010 | HKD | 2.35 | 2.39 | 2.26 | 2.29 | 1.145 | 0.0 (0.0%) | 8,834,000 |
6 Oct 2010 | HKD | 2.4 | 2.43 | 2.26 | 2.29 | 1.145 | -0.07 (-2.97%) | 7,026,340 |