Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 0.615 | 0.0 (0.0%) | 707,000 |
23 Aug 2010 | HKD | 1.25 | 1.28 | 1.23 | 1.23 | 0.615 | -0.01 (-0.81%) | 1,263,600 |
20 Aug 2010 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 0.62 | +0.05 (+4.20%) | 1,387,500 |
19 Aug 2010 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 133,016 |
18 Aug 2010 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.595 | 0.0 (0.0%) | 297,000 |
17 Aug 2010 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 0.595 | +0.01 (+0.85%) | 413,000 |
16 Aug 2010 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 0.59 | +0.01 (+0.85%) | 53,368 |
13 Aug 2010 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 0.585 | -0.01 (-0.85%) | 207,000 |
12 Aug 2010 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 0.59 | 0.0 (0.0%) | 545,000 |
11 Aug 2010 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 0.59 | -0.01 (-0.84%) | 220,000 |
10 Aug 2010 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.595 | 0.0 (0.0%) | 96,000 |
9 Aug 2010 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 0.595 | -0.01 (-0.83%) | 311,007 |
6 Aug 2010 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 0.6 | +0.01 (+0.84%) | 277,726 |
5 Aug 2010 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 56,017 |
4 Aug 2010 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.595 | -0.01 (-0.83%) | 99,014 |
3 Aug 2010 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.6 | -0.01 (-0.83%) | 657,270 |
2 Aug 2010 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 0.605 | +0.04 (+3.42%) | 1,373,500 |
30 Jul 2010 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 0.585 | -0.01 (-0.85%) | 342,308 |
29 Jul 2010 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 0.59 | +0.01 (+0.85%) | 345,000 |
28 Jul 2010 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 0.585 | +0.03 (+2.63%) | 473,811 |
27 Jul 2010 | HKD | 1.13 | 1.17 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 208,388 |
26 Jul 2010 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 0.57 | -0.01 (-0.87%) | 97,130 |
23 Jul 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 0.575 | -0.01 (-0.86%) | 110,632 |
22 Jul 2010 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 0.58 | +0.03 (+2.65%) | 135,646 |
21 Jul 2010 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 0.565 | -0.02 (-1.74%) | 70,526 |
20 Jul 2010 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 0.575 | +0.02 (+1.77%) | 353,500 |
19 Jul 2010 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 0.565 | -0.02 (-1.74%) | 107,576 |
16 Jul 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 0.575 | 0.0 (0.0%) | 76,000 |
15 Jul 2010 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 0.575 | +0.02 (+1.77%) | 125,500 |
14 Jul 2010 | HKD | 1.14 | 1.17 | 1.13 | 1.13 | 0.565 | -0.01 (-0.88%) | 811,500 |