Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 421,500 |
12 Jul 2010 | HKD | 1.16 | 1.16 | 1.11 | 1.14 | 0.57 | +0.01 (+0.88%) | 228,400 |
9 Jul 2010 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 0.565 | +0.02 (+1.80%) | 230,500 |
8 Jul 2010 | HKD | 1.12 | 1.14 | 1.1 | 1.11 | 0.555 | 0.0 (0.0%) | 135,076 |
7 Jul 2010 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 0.555 | 0.0 (0.0%) | 220,000 |
6 Jul 2010 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 0.555 | +0.02 (+1.83%) | 56,000 |
5 Jul 2010 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.545 | 0.0 (0.0%) | 275,000 |
2 Jul 2010 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 0.545 | -0.02 (-1.80%) | 267,500 |
1 Jul 2010 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 0.555 | -0.02 (-1.77%) | 246,000 |
29 Jun 2010 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 0.565 | +0.01 (+0.89%) | 320,000 |
28 Jun 2010 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 0.56 | +0.02 (+1.82%) | 107,000 |
25 Jun 2010 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 0.55 | -0.02 (-1.79%) | 628,728 |
24 Jun 2010 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 338,000 |
23 Jun 2010 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 0.56 | -0.03 (-2.61%) | 724,500 |
22 Jun 2010 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 0.575 | +0.02 (+1.77%) | 53,527 |
21 Jun 2010 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 0.565 | +0.02 (+1.80%) | 813,000 |
18 Jun 2010 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 0.555 | +0.03 (+2.78%) | 2,297,500 |
17 Jun 2010 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 0.54 | 0.0 (0.0%) | 205,500 |
16 Jun 2010 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.54 | +0.03 (+2.86%) | 258,500 |
14 Jun 2010 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 0.525 | -0.03 (-2.78%) | 269,000 |
11 Jun 2010 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 0.54 | +0.02 (+1.89%) | 130,500 |
10 Jun 2010 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 0.53 | 0.0 (0.0%) | 66,000 |
9 Jun 2010 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.53 | -0.02 (-1.85%) | 82,230 |
8 Jun 2010 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 0.54 | 0.0 (0.0%) | 99,500 |
7 Jun 2010 | HKD | 1.05 | 1.08 | 1.02 | 1.08 | 0.54 | +0.01 (+0.93%) | 104,500 |
4 Jun 2010 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 0.535 | -0.02 (-1.83%) | 106,000 |
3 Jun 2010 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.545 | +0.02 (+1.87%) | 151,269 |
2 Jun 2010 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 0.535 | +0.01 (+0.94%) | 160,500 |