| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 0.595 | 0.0 (0.0%) | 294,000 |
| 19 Apr 2010 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 0.595 | -0.02 (-1.65%) | 454,000 |
| 16 Apr 2010 | HKD | 1.23 | 1.23 | 1.18 | 1.21 | 0.605 | -0.01 (-0.82%) | 553,500 |
| 15 Apr 2010 | HKD | 1.27 | 1.3 | 1.19 | 1.22 | 0.61 | -0.05 (-3.94%) | 2,175,083 |
| 14 Apr 2010 | HKD | 1.16 | 1.27 | 1.12 | 1.27 | 0.635 | +0.12 (+10.43%) | 3,623,000 |
| 13 Apr 2010 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 0.575 | -0.02 (-1.71%) | 376,682 |
| 12 Apr 2010 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 0.585 | 0.0 (0.0%) | 226,500 |
| 9 Apr 2010 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 0.585 | +0.02 (+1.74%) | 589,000 |
| 8 Apr 2010 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 0.575 | -0.01 (-0.86%) | 1,196,500 |
| 7 Apr 2010 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 0.58 | 0.0 (0.0%) | 707,000 |
| 6 Apr 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 0.58 | +0.01 (+0.87%) | 1,141,090 |
| 31 Mar 2010 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 0.575 | -0.01 (-0.86%) | 906,167 |
| 30 Mar 2010 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 0.58 | +0.01 (+0.87%) | 347,000 |
| 29 Mar 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 0.575 | +0.01 (+0.88%) | 672,036 |
| 26 Mar 2010 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 437,000 |
| 25 Mar 2010 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 0.57 | -0.02 (-1.72%) | 221,000 |
| 24 Mar 2010 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 0.58 | +0.01 (+0.87%) | 587,000 |
| 23 Mar 2010 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 0.575 | -0.01 (-0.86%) | 402,000 |
| 22 Mar 2010 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 0.58 | 0.0 (0.0%) | 993,500 |
| 19 Mar 2010 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 0.58 | +0.01 (+0.87%) | 552,500 |
| 18 Mar 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 0.575 | 0.0 (0.0%) | 159,000 |
| 17 Mar 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.01 (+0.88%) | 374,500 |
| 16 Mar 2010 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 0.57 | +0.01 (+0.88%) | 589,500 |
| 15 Mar 2010 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 0.565 | -0.01 (-0.88%) | 337,669 |
| 12 Mar 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 284,237 |
| 11 Mar 2010 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 508,052 |
| 10 Mar 2010 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 0.57 | -0.01 (-0.87%) | 910,390 |
