Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | HKD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | +0.005 (+3.29%) | 60,000 |
7 Feb 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | -0.011 (-6.75%) | 400,000 |
3 Feb 2023 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | +0.013 (+8.67%) | 20,000 |
2 Feb 2023 | HKD | 0.151 | 0.152 | 0.144 | 0.15 | 0.15 | -0.015 (-9.09%) | 300,000 |
1 Feb 2023 | HKD | 0.147 | 0.167 | 0.147 | 0.165 | 0.165 | +0.006 (+3.77%) | 60,000 |
31 Jan 2023 | HKD | 0.15 | 0.159 | 0.145 | 0.159 | 0.159 | 0.0 (0.0%) | 220,000 |
30 Jan 2023 | HKD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | +0.019 (+13.57%) | 60,000 |
27 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
26 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 40,000 |
19 Jan 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.008 (+5.80%) | 40,000 |
18 Jan 2023 | HKD | 0.156 | 0.164 | 0.136 | 0.138 | 0.138 | -0.018 (-11.54%) | 781,607 |
17 Jan 2023 | HKD | 0.144 | 0.156 | 0.144 | 0.156 | 0.156 | +0.012 (+8.33%) | 160,000 |
16 Jan 2023 | HKD | 0.142 | 0.144 | 0.133 | 0.144 | 0.144 | +0.009 (+6.67%) | 3,274,500 |
13 Jan 2023 | HKD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 680,000 |
12 Jan 2023 | HKD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.007 (+4.73%) | 680,000 |
11 Jan 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.011 (-6.92%) | 131,000 |
10 Jan 2023 | HKD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | -0.005 (-3.05%) | 360,000 |
9 Jan 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 2,000 |
3 Jan 2023 | HKD | 0.163 | 0.164 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 645,000 |
30 Dec 2022 | HKD | 0.165 | 0.172 | 0.159 | 0.165 | 0.165 | -0.009 (-5.17%) | 1,440,000 |
29 Dec 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 0 |
28 Dec 2022 | HKD | 0.163 | 0.175 | 0.163 | 0.175 | 0.175 | +0.001 (+0.57%) | 106,500 |
23 Dec 2022 | HKD | 0.165 | 0.174 | 0.164 | 0.174 | 0.174 | -0.002 (-1.14%) | 260,000 |
22 Dec 2022 | HKD | 0.16 | 0.179 | 0.16 | 0.176 | 0.176 | +0.019 (+12.10%) | 1,502,500 |
21 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.015 (-8.72%) | 20,000 |