Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,500 |
19 Dec 2022 | HKD | 0.167 | 0.172 | 0.162 | 0.172 | 0.172 | -0.005 (-2.82%) | 240,000 |
16 Dec 2022 | HKD | 0.163 | 0.177 | 0.16 | 0.177 | 0.177 | 0.0 (0.0%) | 1,040,000 |
15 Dec 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 2,500 |
13 Dec 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.003 (+1.72%) | 132,500 |
12 Dec 2022 | HKD | 0.17 | 0.174 | 0.163 | 0.174 | 0.174 | -0.006 (-3.33%) | 640,000 |
9 Dec 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 100,000 |
7 Dec 2022 | HKD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 640,000 |
6 Dec 2022 | HKD | 0.169 | 0.179 | 0.169 | 0.175 | 0.175 | +0.006 (+3.55%) | 520,000 |
5 Dec 2022 | HKD | 0.17 | 0.17 | 0.16 | 0.169 | 0.169 | -0.011 (-6.11%) | 1,800,000 |
2 Dec 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 820,000 |
30 Nov 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 620,000 |
29 Nov 2022 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 247,500 |
28 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.008 (+4.94%) | 20,000 |
25 Nov 2022 | HKD | 0.165 | 0.165 | 0.156 | 0.162 | 0.162 | -0.008 (-4.71%) | 980,000 |
24 Nov 2022 | HKD | 0.161 | 0.177 | 0.161 | 0.17 | 0.17 | -0.003 (-1.73%) | 70,000 |
23 Nov 2022 | HKD | 0.16 | 0.173 | 0.16 | 0.173 | 0.173 | +0.017 (+10.90%) | 160,000 |
22 Nov 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 38,750 |
21 Nov 2022 | HKD | 0.155 | 0.171 | 0.143 | 0.169 | 0.169 | +0.003 (+1.81%) | 705,000 |
18 Nov 2022 | HKD | 0.184 | 0.184 | 0.165 | 0.166 | 0.166 | -0.018 (-9.78%) | 765,000 |
17 Nov 2022 | HKD | 0.174 | 0.185 | 0.171 | 0.184 | 0.184 | +0.001 (+0.55%) | 677,500 |
16 Nov 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 120,000 |
15 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.186 | 0.186 | 0.174 | 0.185 | 0.185 | -0.003 (-1.60%) | 81,000 |
10 Nov 2022 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 181,000 |
9 Nov 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |