Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 20,000 |
7 Nov 2022 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.009 (-4.97%) | 170,000 |
4 Nov 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 0 |
2 Nov 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 0 |
31 Oct 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.004 (+2.23%) | 60,000 |
27 Oct 2022 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 240,000 |
26 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.174 | 0.178 | 0.165 | 0.178 | 0.178 | -0.006 (-3.26%) | 680,000 |
24 Oct 2022 | HKD | 0.171 | 0.184 | 0.17 | 0.184 | 0.184 | -0.001 (-0.54%) | 920,000 |
21 Oct 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.002 (+1.09%) | 202,500 |
19 Oct 2022 | HKD | 0.178 | 0.187 | 0.178 | 0.183 | 0.183 | +0.004 (+2.23%) | 220,000 |
18 Oct 2022 | HKD | 0.183 | 0.183 | 0.175 | 0.179 | 0.179 | -0.009 (-4.79%) | 1,200,000 |
17 Oct 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,000 |
14 Oct 2022 | HKD | 0.183 | 0.19 | 0.18 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,180,000 |
13 Oct 2022 | HKD | 0.182 | 0.19 | 0.18 | 0.187 | 0.187 | -0.003 (-1.58%) | 583,750 |
12 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 25,000 |
11 Oct 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.187 | 0.191 | 0.186 | 0.191 | 0.191 | +0.001 (+0.53%) | 140,000 |
7 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
6 Oct 2022 | HKD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | -0.007 (-3.55%) | 222,500 |
5 Oct 2022 | HKD | 0.194 | 0.197 | 0.191 | 0.197 | 0.197 | -0.005 (-2.48%) | 243,000 |
3 Oct 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 7,500 |
30 Sep 2022 | HKD | 0.192 | 0.204 | 0.191 | 0.204 | 0.204 | +0.014 (+7.37%) | 423,375 |
29 Sep 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 63,143 |
28 Sep 2022 | HKD | 0.193 | 0.194 | 0.19 | 0.194 | 0.194 | -0.004 (-2.02%) | 300,000 |
27 Sep 2022 | HKD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.001 (+0.51%) | 100,125 |