Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | HKD | 0.194 | 0.197 | 0.191 | 0.197 | 0.197 | -0.002 (-1.01%) | 260,000 |
23 Sep 2022 | HKD | 0.194 | 0.199 | 0.193 | 0.199 | 0.199 | -0.003 (-1.49%) | 285,000 |
22 Sep 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.191 | 0.202 | 0.189 | 0.202 | 0.202 | +0.005 (+2.54%) | 500,000 |
20 Sep 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.004 (-1.99%) | 4,250 |
19 Sep 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 0 |
16 Sep 2022 | HKD | 0.187 | 0.205 | 0.187 | 0.205 | 0.205 | +0.019 (+10.22%) | 347,500 |
15 Sep 2022 | HKD | 0.191 | 0.195 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 1,420,000 |
14 Sep 2022 | HKD | 0.189 | 0.199 | 0.187 | 0.195 | 0.195 | -0.011 (-5.34%) | 120,000 |
13 Sep 2022 | HKD | 0.186 | 0.206 | 0.182 | 0.206 | 0.206 | +0.01 (+5.10%) | 680,000 |
9 Sep 2022 | HKD | 0.196 | 0.196 | 0.19 | 0.196 | 0.196 | -0.002 (-1.01%) | 207,500 |
8 Sep 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.007 (+3.66%) | 20,000 |
7 Sep 2022 | HKD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 80,000 |
6 Sep 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.193 | 0.195 | 0.187 | 0.195 | 0.195 | -0.007 (-3.47%) | 380,000 |
2 Sep 2022 | HKD | 0.191 | 0.202 | 0.19 | 0.202 | 0.202 | +0.002 (+1%) | 110,000 |
1 Sep 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
31 Aug 2022 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.009 (+4.71%) | 62,500 |
30 Aug 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 80,000 |
29 Aug 2022 | HKD | 0.195 | 0.201 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 115,894 |
26 Aug 2022 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
25 Aug 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 0 |
24 Aug 2022 | HKD | 0.208 | 0.208 | 0.199 | 0.206 | 0.206 | -0.002 (-0.96%) | 160,500 |
23 Aug 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.01 (+5.05%) | 21,000 |
22 Aug 2022 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 361,875 |
19 Aug 2022 | HKD | 0.202 | 0.202 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 207,500 |
18 Aug 2022 | HKD | 0.206 | 0.206 | 0.193 | 0.195 | 0.195 | -0.012 (-5.80%) | 360,000 |
17 Aug 2022 | HKD | 0.214 | 0.214 | 0.202 | 0.207 | 0.207 | 0.0 (0.0%) | 125,000 |
16 Aug 2022 | HKD | 0.204 | 0.208 | 0.2 | 0.207 | 0.207 | -0.01 (-4.61%) | 220,000 |
15 Aug 2022 | HKD | 0.202 | 0.219 | 0.198 | 0.217 | 0.217 | +0.011 (+5.34%) | 1,110,000 |