Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | HKD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 5.594 | -0.004 (-1.47%) | 155,704 |
5 Jan 2006 | HKD | 0.3062 | 0.3062 | 0.3017 | 0.3062 | 5.6775 | +0.004 (+1.49%) | 340,153 |
4 Jan 2006 | HKD | 0.2882 | 0.3017 | 0.2702 | 0.3017 | 5.594 | +0.013 (+4.68%) | 449,745 |
3 Jan 2006 | HKD | 0.2882 | 0.2882 | 0.2522 | 0.2882 | 5.3437 | -0.013 (-4.47%) | 221,579 |
2 Jan 2006 | HKD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 5.594 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.2927 | 0.3017 | 0.2837 | 0.3017 | 5.594 | +0.009 (+3.07%) | 479,089 |
29 Dec 2005 | HKD | 0.3017 | 0.3017 | 0.2927 | 0.2927 | 5.4271 | -0.009 (-2.98%) | 44,915 |
28 Dec 2005 | HKD | 0.3017 | 0.3017 | 0.2972 | 0.3017 | 5.594 | 0.0 (0.0%) | 313,804 |
27 Dec 2005 | HKD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 5.594 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 5.594 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 5.594 | -0.004 (-1.47%) | 41,920 |
22 Dec 2005 | HKD | 0.2972 | 0.3062 | 0.2972 | 0.3062 | 5.6775 | 0.0 (0.0%) | 210,200 |
21 Dec 2005 | HKD | 0.3062 | 0.3152 | 0.3017 | 0.3062 | 5.6775 | 0.0 (0.0%) | 421,000 |
20 Dec 2005 | HKD | 0.3062 | 0.3062 | 0.2927 | 0.3062 | 5.6775 | -0.013 (-4.22%) | 119,772 |
19 Dec 2005 | HKD | 0.3107 | 0.3197 | 0.3062 | 0.3197 | 5.9278 | +0.009 (+2.90%) | 165,885 |
16 Dec 2005 | HKD | 0.3197 | 0.3197 | 0.3062 | 0.3107 | 5.7609 | 0.0 (0.0%) | 132,348 |
15 Dec 2005 | HKD | 0.3062 | 0.3152 | 0.2972 | 0.3107 | 5.7609 | +0.004 (+1.47%) | 379,079 |
14 Dec 2005 | HKD | 0.3062 | 0.3062 | 0.2882 | 0.3062 | 5.6775 | +0.009 (+3.03%) | 296,437 |
13 Dec 2005 | HKD | 0.2927 | 0.2972 | 0.2882 | 0.2972 | 5.5106 | +0.004 (+1.54%) | 367,102 |
12 Dec 2005 | HKD | 0.2837 | 0.2927 | 0.2837 | 0.2927 | 5.4271 | +0.009 (+3.17%) | 741,990 |
9 Dec 2005 | HKD | 0.2747 | 0.2837 | 0.2747 | 0.2837 | 5.2603 | +0.009 (+3.28%) | 269,488 |
8 Dec 2005 | HKD | 0.2747 | 0.2747 | 0.2612 | 0.2747 | 5.0934 | -0.004 (-1.61%) | 198,822 |
7 Dec 2005 | HKD | 0.2792 | 0.2837 | 0.2792 | 0.2792 | 5.1768 | 0.0 (0.0%) | 347,340 |
6 Dec 2005 | HKD | 0.2837 | 0.2837 | 0.2747 | 0.2792 | 5.1768 | 0.0 (0.0%) | 312,007 |
5 Dec 2005 | HKD | 0.2747 | 0.2792 | 0.2747 | 0.2792 | 5.1768 | 0.0 (0.0%) | 390,458 |
2 Dec 2005 | HKD | 0.2882 | 0.2882 | 0.2747 | 0.2792 | 5.1768 | 0.0 (0.0%) | 401,237 |
1 Dec 2005 | HKD | 0.2792 | 0.2792 | 0.2657 | 0.2792 | 5.1768 | -0.009 (-3.12%) | 507,236 |
30 Nov 2005 | HKD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 5.3437 | -0.004 (-1.54%) | 179,659 |
29 Nov 2005 | HKD | 0.2927 | 0.2927 | 0.2882 | 0.2927 | 5.4271 | 0.0 (0.0%) | 254,516 |
28 Nov 2005 | HKD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 5.4271 | 0.0 (0.0%) | 413,215 |