Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 240,000 |
29 Jun 2022 | HKD | 0.185 | 0.198 | 0.185 | 0.198 | 0.198 | +0.007 (+3.66%) | 623,500 |
28 Jun 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.19 | 0.193 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 435,000 |
24 Jun 2022 | HKD | 0.193 | 0.203 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 480,000 |
23 Jun 2022 | HKD | 0.192 | 0.2 | 0.186 | 0.2 | 0.2 | +0.001 (+0.50%) | 410,000 |
22 Jun 2022 | HKD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | +0.003 (+1.53%) | 225,000 |
21 Jun 2022 | HKD | 0.191 | 0.2 | 0.186 | 0.196 | 0.196 | -0.014 (-6.67%) | 120,000 |
20 Jun 2022 | HKD | 0.201 | 0.217 | 0.201 | 0.21 | 0.21 | +0.003 (+1.45%) | 300,000 |
17 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 1,000 |
16 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.006 (-2.82%) | 0 |
15 Jun 2022 | HKD | 0.203 | 0.214 | 0.188 | 0.213 | 0.213 | +0.023 (+12.11%) | 690,000 |
14 Jun 2022 | HKD | 0.195 | 0.207 | 0.19 | 0.19 | 0.19 | -0.024 (-11.21%) | 420,000 |
13 Jun 2022 | HKD | 0.185 | 0.215 | 0.185 | 0.214 | 0.214 | +0.029 (+15.68%) | 1,666,250 |
10 Jun 2022 | HKD | 0.18 | 0.2 | 0.177 | 0.185 | 0.185 | +0.002 (+1.09%) | 1,500,000 |
9 Jun 2022 | HKD | 0.185 | 0.189 | 0.18 | 0.183 | 0.183 | -0.01 (-5.18%) | 800,000 |
8 Jun 2022 | HKD | 0.195 | 0.196 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 240,000 |
7 Jun 2022 | HKD | 0.216 | 0.216 | 0.194 | 0.205 | 0.205 | +0.02 (+10.81%) | 388,000 |
6 Jun 2022 | HKD | 0.188 | 0.188 | 0.181 | 0.185 | 0.185 | -0.019 (-9.31%) | 2,017,500 |
2 Jun 2022 | HKD | 0.2 | 0.205 | 0.2 | 0.204 | 0.204 | -0.001 (-0.49%) | 145,000 |
1 Jun 2022 | HKD | 0.205 | 0.207 | 0.204 | 0.205 | 0.205 | -0.013 (-5.96%) | 1,180,500 |
31 May 2022 | HKD | 0.212 | 0.218 | 0.206 | 0.218 | 0.218 | +0.002 (+0.93%) | 170,000 |
30 May 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 20,000 |
27 May 2022 | HKD | 0.206 | 0.216 | 0.203 | 0.215 | 0.215 | +0.001 (+0.47%) | 320,000 |
26 May 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.199 | 0.214 | 0.199 | 0.214 | 0.214 | -0.001 (-0.47%) | 92,500 |
24 May 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 0 |
23 May 2022 | HKD | 0.215 | 0.219 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 320,000 |
20 May 2022 | HKD | 0.227 | 0.227 | 0.197 | 0.22 | 0.22 | +0.001 (+0.46%) | 1,996,250 |
19 May 2022 | HKD | 0.217 | 0.219 | 0.21 | 0.219 | 0.219 | +0.001 (+0.46%) | 321,000 |