Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	HKD	0.2522	0.2522	0.2477	0.2522	4.6762	0.0 (0.0%)	300,629
1 Sep 2005	HKD	0.2522	0.2522	0.2522	0.2522	4.6762	0.0 (0.0%)	217,387
31 Aug 2005	HKD	0.2522	0.2522	0.2477	0.2522	4.6762	0.0 (0.0%)	532,987
30 Aug 2005	HKD	0.2522	0.2522	0.2522	0.2522	4.6762	0.0 (0.0%)	169,478
29 Aug 2005	HKD	0.2522	0.2522	0.2522	0.2522	4.6762	0.0 (0.0%)	208,404
26 Aug 2005	HKD	0.2567	0.2567	0.2522	0.2522	4.6762	-0.004 (-1.75%)	410,220
25 Aug 2005	HKD	0.2522	0.2567	0.2522	0.2567	4.7596	0.0 (0.0%)	297,634
24 Aug 2005	HKD	0.2522	0.2567	0.2432	0.2567	4.7596	+0.009 (+3.63%)	216,788
23 Aug 2005	HKD	0.2477	0.2477	0.2432	0.2477	4.5928	-0.004 (-1.78%)	187,444
22 Aug 2005	HKD	0.2522	0.2522	0.2477	0.2522	4.6762	+0.004 (+1.82%)	248,528
19 Aug 2005	HKD	0.2477	0.2522	0.2477	0.2477	4.5928	0.0 (0.0%)	153,309
18 Aug 2005	HKD	0.2522	0.2522	0.2432	0.2477	4.5928	-0.004 (-1.78%)	268,889
17 Aug 2005	HKD	0.2477	0.2522	0.2477	0.2522	4.6762	0.0 (0.0%)	265,895
16 Aug 2005	HKD	0.2522	0.2522	0.2477	0.2522	4.6762	0.0 (0.0%)	233,556
15 Aug 2005	HKD	0.2522	0.2522	0.2522	0.2522	4.6762	0.0 (0.0%)	70,666
12 Aug 2005	HKD	0.2522	0.2567	0.2477	0.2522	4.6762	0.0 (0.0%)	496,456
11 Aug 2005	HKD	0.2522	0.2522	0.2477	0.2522	4.6762	-0.004 (-1.75%)	205,410
10 Aug 2005	HKD	0.2567	0.2612	0.2432	0.2567	4.7596	0.0 (0.0%)	137,738
9 Aug 2005	HKD	0.2522	0.2612	0.2522	0.2567	4.7596	0.0 (0.0%)	280,267
8 Aug 2005	HKD	0.2567	0.2612	0.2432	0.2567	4.7596	0.0 (0.0%)	503,643
5 Aug 2005	HKD	0.2522	0.2612	0.2522	0.2567	4.7596	+0.004 (+1.78%)	232,957
4 Aug 2005	HKD	0.2387	0.2522	0.2387	0.2522	4.6762	0.0 (0.0%)	50,903
3 Aug 2005	HKD	0.2522	0.2567	0.2522	0.2522	4.6762	0.0 (0.0%)	335,363
2 Aug 2005	HKD	0.2612	0.2612	0.2522	0.2522	4.6762	-0.009 (-3.45%)	104,202
1 Aug 2005	HKD	0.2567	0.2612	0.2522	0.2612	4.8431	+0.009 (+3.57%)	215,590
29 Jul 2005	HKD	0.2702	0.2747	0.2522	0.2522	4.6762	-0.013 (-5.08%)	267,092
28 Jul 2005	HKD	0.2657	0.2657	0.2567	0.2657	4.9265	0.0 (0.0%)	17,367
27 Jul 2005	HKD	0.2702	0.2702	0.2657	0.2657	4.9265	-0.004 (-1.67%)	158,099
26 Jul 2005	HKD	0.2612	0.2702	0.2522	0.2702	5.01	+0.018 (+7.14%)	368,899
25 Jul 2005	HKD	0.2657	0.2657	0.2522	0.2522	4.6762	-0.018 (-6.66%)	251,522

Unicorn Response |