| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | HKD | 0.2702 | 0.2702 | 0.2477 | 0.2702 | 5.01 | 0.0 (0.0%) | 207,206 |
| 3 Feb 2005 | HKD | 0.2747 | 0.2747 | 0.2702 | 0.2702 | 5.01 | 0.0 (0.0%) | 212,596 |
| 2 Feb 2005 | HKD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 5.01 | -0.004 (-1.64%) | 288,052 |
| 1 Feb 2005 | HKD | 0.2747 | 0.2792 | 0.2747 | 0.2747 | 5.0934 | 0.0 (0.0%) | 150,913 |
| 31 Jan 2005 | HKD | 0.2702 | 0.2747 | 0.2702 | 0.2747 | 5.0934 | +0.004 (+1.67%) | 23,954 |
| 28 Jan 2005 | HKD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 5.01 | -0.004 (-1.64%) | 191,636 |
| 27 Jan 2005 | HKD | 0.2792 | 0.2792 | 0.2747 | 0.2747 | 5.0934 | -0.004 (-1.61%) | 108,394 |
| 26 Jan 2005 | HKD | 0.2747 | 0.2792 | 0.2747 | 0.2792 | 5.1768 | +0.004 (+1.64%) | 103,004 |
| 25 Jan 2005 | HKD | 0.2747 | 0.2747 | 0.2702 | 0.2747 | 5.0934 | 0.0 (0.0%) | 179,659 |
| 24 Jan 2005 | HKD | 0.2702 | 0.2747 | 0.2702 | 0.2747 | 5.0934 | +0.004 (+1.67%) | 120,371 |
| 21 Jan 2005 | HKD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 5.01 | -0.004 (-1.64%) | 74,858 |
| 20 Jan 2005 | HKD | 0.2747 | 0.2792 | 0.2702 | 0.2747 | 5.0934 | 0.0 (0.0%) | 195,828 |
| 19 Jan 2005 | HKD | 0.2747 | 0.2747 | 0.2702 | 0.2747 | 5.0934 | 0.0 (0.0%) | 79,050 |
| 18 Jan 2005 | HKD | 0.2747 | 0.2747 | 0.2702 | 0.2747 | 5.0934 | 0.0 (0.0%) | 160,495 |
| 17 Jan 2005 | HKD | 0.2702 | 0.2747 | 0.2702 | 0.2747 | 5.0934 | +0.004 (+1.67%) | 152,710 |
| 14 Jan 2005 | HKD | 0.2747 | 0.2747 | 0.2477 | 0.2702 | 5.01 | -0.004 (-1.64%) | 188,043 |
| 13 Jan 2005 | HKD | 0.2747 | 0.2792 | 0.2747 | 0.2747 | 5.0934 | +0.004 (+1.67%) | 98,812 |
| 12 Jan 2005 | HKD | 0.2747 | 0.2747 | 0.2702 | 0.2702 | 5.01 | -0.004 (-1.64%) | 104,801 |
| 11 Jan 2005 | HKD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 5.0934 | -0.004 (-1.61%) | 121,569 |
| 10 Jan 2005 | HKD | 0.2792 | 0.2837 | 0.2792 | 0.2792 | 5.1768 | 0.0 (0.0%) | 92,824 |
| 7 Jan 2005 | HKD | 0.2792 | 0.2792 | 0.2747 | 0.2792 | 5.1768 | 0.0 (0.0%) | 132,348 |
| 6 Jan 2005 | HKD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 5.1768 | 0.0 (0.0%) | 29,943 |
| 5 Jan 2005 | HKD | 0.2792 | 0.2837 | 0.2792 | 0.2792 | 5.1768 | 0.0 (0.0%) | 145,523 |
| 4 Jan 2005 | HKD | 0.2792 | 0.2792 | 0.2747 | 0.2792 | 5.1768 | 0.0 (0.0%) | 102,405 |
| 3 Jan 2005 | HKD | 0.2837 | 0.2837 | 0.2792 | 0.2792 | 5.1768 | -0.004 (-1.59%) | 152,710 |
| 31 Dec 2004 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.2603 | 0.0 (0.0%) | 116,179 |
| 30 Dec 2004 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.2603 | 0.0 (0.0%) | 32,339 |
| 29 Dec 2004 | HKD | 0.2837 | 0.2882 | 0.2837 | 0.2837 | 5.2603 | 0.0 (0.0%) | 221,579 |
| 28 Dec 2004 | HKD | 0.2837 | 0.2882 | 0.2837 | 0.2837 | 5.2603 | 0.0 (0.0%) | 72,462 |
| 27 Dec 2004 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.2603 | 0.0 (0.0%) | 0 |
