| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | HKD | 0.2972 | 0.3017 | 0.2972 | 0.3017 | 5.594 | +0.004 (+1.51%) | 86,835 |
| 11 Nov 2004 | HKD | 0.2972 | 0.2972 | 0.2927 | 0.2972 | 5.5106 | 0.0 (0.0%) | 135,343 |
| 10 Nov 2004 | HKD | 0.2972 | 0.2972 | 0.2927 | 0.2972 | 5.5106 | +0.004 (+1.54%) | 137,139 |
| 9 Nov 2004 | HKD | 0.3017 | 0.3017 | 0.2927 | 0.2927 | 5.4271 | -0.004 (-1.51%) | 56,892 |
| 8 Nov 2004 | HKD | 0.2972 | 0.2972 | 0.2927 | 0.2972 | 5.5106 | 0.0 (0.0%) | 101,806 |
| 5 Nov 2004 | HKD | 0.2927 | 0.2972 | 0.2927 | 0.2972 | 5.5106 | 0.0 (0.0%) | 164,687 |
| 4 Nov 2004 | HKD | 0.3107 | 0.3152 | 0.2747 | 0.2972 | 5.5106 | -0.013 (-4.35%) | 136,540 |
| 3 Nov 2004 | HKD | 0.3062 | 0.3107 | 0.3062 | 0.3107 | 5.7609 | +0.004 (+1.47%) | 230,562 |
| 2 Nov 2004 | HKD | 0.3017 | 0.3062 | 0.3017 | 0.3062 | 5.6775 | +0.004 (+1.49%) | 98,213 |
| 1 Nov 2004 | HKD | 0.2792 | 0.3017 | 0.2792 | 0.3017 | 5.594 | +0.032 (+11.66%) | 220,980 |
| 29 Oct 2004 | HKD | 0.2972 | 0.3017 | 0.2612 | 0.2702 | 5.01 | -0.041 (-13.04%) | 135,343 |
| 28 Oct 2004 | HKD | 0.3107 | 0.3107 | 0.3062 | 0.3107 | 5.7609 | 0.0 (0.0%) | 19,164 |
| 27 Oct 2004 | HKD | 0.3107 | 0.3107 | 0.3062 | 0.3107 | 5.7609 | -0.004 (-1.43%) | 249,126 |
| 26 Oct 2004 | HKD | 0.3152 | 0.3152 | 0.3107 | 0.3152 | 5.8443 | 0.0 (0.0%) | 164,687 |
| 25 Oct 2004 | HKD | 0.3152 | 0.3197 | 0.3152 | 0.3152 | 5.8443 | +0.009 (+2.94%) | 205,410 |
| 22 Oct 2004 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5.6775 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | HKD | 0.3152 | 0.3152 | 0.3062 | 0.3062 | 5.6775 | -0.004 (-1.45%) | 271,284 |
| 20 Oct 2004 | HKD | 0.3152 | 0.3152 | 0.3062 | 0.3107 | 5.7609 | -0.009 (-2.82%) | 328,176 |
| 19 Oct 2004 | HKD | 0.3197 | 0.3197 | 0.3107 | 0.3197 | 5.9278 | 0.0 (0.0%) | 307,216 |
| 18 Oct 2004 | HKD | 0.3197 | 0.3243 | 0.3152 | 0.3197 | 5.9278 | 0.0 (0.0%) | 498,253 |
| 15 Oct 2004 | HKD | 0.3152 | 0.3197 | 0.3107 | 0.3197 | 5.9278 | +0.004 (+1.43%) | 288,052 |
| 14 Oct 2004 | HKD | 0.3152 | 0.3197 | 0.3152 | 0.3152 | 5.8443 | 0.0 (0.0%) | 287,454 |
| 13 Oct 2004 | HKD | 0.3197 | 0.3197 | 0.3152 | 0.3152 | 5.8443 | -0.004 (-1.41%) | 705,459 |
| 12 Oct 2004 | HKD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 5.9278 | 0.0 (0.0%) | 127,558 |
| 11 Oct 2004 | HKD | 0.3152 | 0.3197 | 0.3152 | 0.3197 | 5.9278 | +0.004 (+1.43%) | 558,139 |
| 8 Oct 2004 | HKD | 0.3152 | 0.3197 | 0.3152 | 0.3152 | 5.8443 | 0.0 (0.0%) | 214,392 |
| 7 Oct 2004 | HKD | 0.3197 | 0.3243 | 0.3107 | 0.3152 | 5.8443 | -0.004 (-1.41%) | 266,493 |
| 6 Oct 2004 | HKD | 0.3152 | 0.3423 | 0.3152 | 0.3197 | 5.9278 | +0.004 (+1.43%) | 373,091 |
| 5 Oct 2004 | HKD | 0.3197 | 0.3243 | 0.3152 | 0.3152 | 5.8443 | -0.004 (-1.41%) | 270,685 |
| 4 Oct 2004 | HKD | 0.3197 | 0.3243 | 0.3197 | 0.3197 | 5.9278 | -0.005 (-1.42%) | 263,499 |
