Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2004	HKD	0.3243	0.3243	0.3243	0.3243	6.0131	0.0 (0.0%)	0
30 Sep 2004	HKD	0.3243	0.3333	0.3197	0.3243	6.0131	0.0 (0.0%)	253,917
29 Sep 2004	HKD	0.3243	0.3243	0.3243	0.3243	6.0131	0.0 (0.0%)	0
28 Sep 2004	HKD	0.3197	0.3243	0.3197	0.3243	6.0131	+0.005 (+1.44%)	286,256
27 Sep 2004	HKD	0.3243	0.3243	0.3197	0.3197	5.9278	-0.005 (-1.42%)	239,545
24 Sep 2004	HKD	0.3243	0.3243	0.3197	0.3243	6.0131	0.0 (0.0%)	458,129
23 Sep 2004	HKD	0.3243	0.3243	0.3197	0.3243	6.0131	-0.004 (-1.37%)	705,459
22 Sep 2004	HKD	0.3288	0.3288	0.3243	0.3288	6.0965	0.0 (0.0%)	352,131
21 Sep 2004	HKD	0.3243	0.3288	0.3197	0.3288	6.0965	+0.004 (+1.39%)	304,222
20 Sep 2004	HKD	0.3197	0.3243	0.3197	0.3243	6.0131	0.0 (0.0%)	263,499
17 Sep 2004	HKD	0.3288	0.3288	0.3197	0.3243	6.0131	-0.004 (-1.37%)	173,670
16 Sep 2004	HKD	0.3243	0.3288	0.3243	0.3288	6.0965	0.0 (0.0%)	77,852
15 Sep 2004	HKD	0.3243	0.3288	0.3243	0.3288	6.0965	0.0 (0.0%)	154,506
14 Sep 2004	HKD	0.3197	0.3288	0.3107	0.3288	6.0965	+0.009 (+2.85%)	529,993
13 Sep 2004	HKD	0.3197	0.3288	0.3197	0.3197	5.9278	0.0 (0.0%)	145,523
10 Sep 2004	HKD	0.3197	0.3243	0.3197	0.3197	5.9278	+0.009 (+2.90%)	171,274
9 Sep 2004	HKD	0.3152	0.3152	0.2792	0.3107	5.7609	-0.004 (-1.43%)	692,883
8 Sep 2004	HKD	0.3197	0.3197	0.3152	0.3152	5.8443	0.0 (0.0%)	82,044
7 Sep 2004	HKD	0.3243	0.3243	0.3152	0.3152	5.8443	-0.004 (-1.41%)	125,761
6 Sep 2004	HKD	0.3333	0.3333	0.3152	0.3197	5.9278	-0.009 (-2.77%)	395,249
3 Sep 2004	HKD	0.3378	0.3378	0.3243	0.3288	6.0965	-0.013 (-3.94%)	96,417
2 Sep 2004	HKD	0.3558	0.3558	0.3423	0.3423	6.3468	-0.013 (-3.79%)	119,772
1 Sep 2004	HKD	0.3513	0.3558	0.3513	0.3558	6.5971	+0.004 (+1.28%)	138,337
31 Aug 2004	HKD	0.3558	0.3558	0.3513	0.3513	6.5137	0.0 (0.0%)	153,907
30 Aug 2004	HKD	0.3603	0.3603	0.3513	0.3513	6.5137	-0.013 (-3.70%)	160,495
27 Aug 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	167,082
26 Aug 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	88,033
25 Aug 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	+0.004 (+1.25%)	89,829
24 Aug 2004	HKD	0.3603	0.3603	0.3468	0.3603	6.6806	0.0 (0.0%)	258,109
23 Aug 2004	HKD	0.3513	0.3603	0.3513	0.3603	6.6806	-0.004 (-1.23%)	53,898

Unicorn Response |