Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | HKD | 0.208 | 0.218 | 0.208 | 0.218 | 0.218 | +0.01 (+4.81%) | 160,000 |
17 May 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.013 (+6.67%) | 240,000 |
16 May 2022 | HKD | 0.21 | 0.22 | 0.192 | 0.195 | 0.195 | -0.005 (-2.50%) | 497,500 |
13 May 2022 | HKD | 0.223 | 0.223 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 805,750 |
12 May 2022 | HKD | 0.192 | 0.21 | 0.19 | 0.2 | 0.2 | -0.002 (-0.99%) | 540,000 |
11 May 2022 | HKD | 0.213 | 0.213 | 0.196 | 0.202 | 0.202 | -0.016 (-7.34%) | 1,340,000 |
10 May 2022 | HKD | 0.218 | 0.218 | 0.184 | 0.218 | 0.218 | +0.01 (+4.81%) | 2,062,500 |
6 May 2022 | HKD | 0.185 | 0.208 | 0.172 | 0.208 | 0.208 | +0.028 (+15.56%) | 2,070,000 |
5 May 2022 | HKD | 0.185 | 0.187 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,025,000 |
4 May 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
3 May 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.183 | 0.189 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 280,500 |
28 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 620,000 |
27 Apr 2022 | HKD | 0.162 | 0.182 | 0.16 | 0.182 | 0.182 | -0.001 (-0.55%) | 335,000 |
26 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 0 |
25 Apr 2022 | HKD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,090,000 |
22 Apr 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.006 (+3.55%) | 760,000 |
21 Apr 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 609,000 |
20 Apr 2022 | HKD | 0.153 | 0.169 | 0.151 | 0.168 | 0.168 | -0.002 (-1.18%) | 370,000 |
19 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 445,000 |
13 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 0 |
12 Apr 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.168 | 0.17 | 0.162 | 0.168 | 0.168 | -0.002 (-1.18%) | 397,000 |
8 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 160,000 |
6 Apr 2022 | HKD | 0.17 | 0.171 | 0.16 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,000,000 |
4 Apr 2022 | HKD | 0.162 | 0.171 | 0.162 | 0.171 | 0.171 | +0.009 (+5.56%) | 420,000 |
1 Apr 2022 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 560,000 |
31 Mar 2022 | HKD | 0.155 | 0.163 | 0.142 | 0.162 | 0.162 | 0.0 (0.0%) | 820,000 |