Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	180,856
19 Aug 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	+0.004 (+1.25%)	153,907
18 Aug 2004	HKD	0.3558	0.3603	0.3558	0.3603	6.6806	0.0 (0.0%)	291,047
17 Aug 2004	HKD	0.3558	0.3603	0.3513	0.3603	6.6806	+0.004 (+1.26%)	498,253
16 Aug 2004	HKD	0.3513	0.3558	0.3513	0.3558	6.5971	0.0 (0.0%)	429,384
13 Aug 2004	HKD	0.3513	0.3558	0.3513	0.3558	6.5971	0.0 (0.0%)	116,778
12 Aug 2004	HKD	0.3513	0.3558	0.3513	0.3558	6.5971	0.0 (0.0%)	162,292
11 Aug 2004	HKD	0.3513	0.3558	0.3468	0.3558	6.5971	+0.004 (+1.28%)	349,136
10 Aug 2004	HKD	0.3513	0.3558	0.3378	0.3513	6.5137	0.0 (0.0%)	355,724
9 Aug 2004	HKD	0.3423	0.3513	0.3333	0.3513	6.5137	+0.009 (+2.63%)	284,459
6 Aug 2004	HKD	0.3423	0.3423	0.3378	0.3423	6.3468	-0.004 (-1.30%)	209,602
5 Aug 2004	HKD	0.3468	0.3513	0.3423	0.3468	6.4303	+0.004 (+1.31%)	326,380
4 Aug 2004	HKD	0.3513	0.3513	0.3378	0.3423	6.3468	-0.004 (-1.30%)	319,193
3 Aug 2004	HKD	0.3603	0.3603	0.3378	0.3468	6.4303	-0.022 (-6.09%)	328,775
2 Aug 2004	HKD	0.3693	0.3693	0.3648	0.3693	6.8474	0.0 (0.0%)	256,912
30 Jul 2004	HKD	0.3648	0.3693	0.3648	0.3693	6.8474	+0.004 (+1.23%)	261,104
29 Jul 2004	HKD	0.3648	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	297,634
28 Jul 2004	HKD	0.3693	0.3693	0.3648	0.3648	6.764	-0.004 (-1.22%)	344,345
27 Jul 2004	HKD	0.3693	0.3693	0.3648	0.3693	6.8474	0.0 (0.0%)	301,227
26 Jul 2004	HKD	0.3603	0.3693	0.3603	0.3693	6.8474	+0.009 (+2.50%)	349,136
23 Jul 2004	HKD	0.3603	0.3603	0.3558	0.3603	6.6806	-0.004 (-1.23%)	261,104
22 Jul 2004	HKD	0.3693	0.3693	0.3648	0.3648	6.764	-0.009 (-2.41%)	283,262
21 Jul 2004	HKD	0.3603	0.3738	0.3603	0.3738	6.9309	+0.009 (+2.47%)	437,169
20 Jul 2004	HKD	0.3513	0.3648	0.3513	0.3648	6.764	+0.013 (+3.84%)	403,633
19 Jul 2004	HKD	0.3513	0.3558	0.3423	0.3513	6.5137	0.0 (0.0%)	335,961
16 Jul 2004	HKD	0.3513	0.3513	0.3513	0.3513	6.5137	0.0 (0.0%)	111,388
15 Jul 2004	HKD	0.3513	0.3558	0.3513	0.3513	6.5137	0.0 (0.0%)	376,684
14 Jul 2004	HKD	0.3558	0.3603	0.3513	0.3513	6.5137	-0.004 (-1.26%)	518,015
13 Jul 2004	HKD	0.3603	0.3603	0.3152	0.3558	6.5971	0.0 (0.0%)	440,762
12 Jul 2004	HKD	0.3648	0.3648	0.3558	0.3558	6.5971	-0.009 (-2.47%)	306,617

Unicorn Response |