Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2004	HKD	0.3603	0.3648	0.3603	0.3603	6.6806	0.0 (0.0%)	401,237
27 May 2004	HKD	0.3603	0.3603	0.3603	0.3603	6.6806	-0.004 (-1.23%)	398,842
26 May 2004	HKD	0.3648	0.3648	0.3648	0.3648	6.764	0.0 (0.0%)	0
25 May 2004	HKD	0.3603	0.3648	0.3558	0.3648	6.764	+0.004 (+1.25%)	426,390
24 May 2004	HKD	0.3603	0.3603	0.3558	0.3603	6.6806	0.0 (0.0%)	441,361
21 May 2004	HKD	0.3603	0.3603	0.3558	0.3603	6.6806	0.0 (0.0%)	326,380
20 May 2004	HKD	0.3603	0.3648	0.3603	0.3603	6.6806	0.0 (0.0%)	290,448
19 May 2004	HKD	0.3603	0.3648	0.3603	0.3603	6.6806	0.0 (0.0%)	383,870
18 May 2004	HKD	0.3558	0.3603	0.3558	0.3603	6.6806	+0.004 (+1.26%)	410,220
17 May 2004	HKD	0.3603	0.3648	0.3558	0.3558	6.5971	-0.009 (-2.47%)	344,345
14 May 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	259,906
13 May 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	333,566
12 May 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	+0.004 (+1.25%)	374,887
11 May 2004	HKD	0.3648	0.3648	0.3468	0.3603	6.6806	-0.004 (-1.23%)	615,031
10 May 2004	HKD	0.3558	0.3648	0.3558	0.3648	6.764	+0.013 (+3.84%)	329,374
7 May 2004	HKD	0.3513	0.3513	0.3423	0.3513	6.5137	-0.013 (-3.70%)	386,266
6 May 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	+0.004 (+1.25%)	234,754
5 May 2004	HKD	0.3648	0.3648	0.3603	0.3603	6.6806	-0.004 (-1.23%)	331,171
4 May 2004	HKD	0.3648	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	384,469
3 May 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	770,136
30 Apr 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	+0.004 (+1.25%)	283,262
29 Apr 2004	HKD	0.3558	0.3603	0.3468	0.3603	6.6806	+0.004 (+1.26%)	397,644
28 Apr 2004	HKD	0.3558	0.3603	0.3513	0.3558	6.5971	0.0 (0.0%)	371,294
27 Apr 2004	HKD	0.3423	0.3558	0.3423	0.3558	6.5971	+0.013 (+3.94%)	108,394
26 Apr 2004	HKD	0.3558	0.3603	0.3378	0.3423	6.3468	-0.018 (-5.00%)	147,919
23 Apr 2004	HKD	0.3603	0.3603	0.3558	0.3603	6.6806	0.0 (0.0%)	241,341
22 Apr 2004	HKD	0.3603	0.3648	0.3603	0.3603	6.6806	0.0 (0.0%)	267,691
21 Apr 2004	HKD	0.3648	0.3648	0.3558	0.3603	6.6806	-0.004 (-1.23%)	270,087
20 Apr 2004	HKD	0.3648	0.3693	0.3603	0.3648	6.764	0.0 (0.0%)	337,758
19 Apr 2004	HKD	0.3648	0.3693	0.3603	0.3648	6.764	0.0 (0.0%)	189,839

Unicorn Response |