Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	0.0 (0.0%)	210,799
15 Apr 2004	HKD	0.3558	0.3648	0.3558	0.3648	6.764	+0.004 (+1.25%)	204,212
14 Apr 2004	HKD	0.3603	0.3648	0.3603	0.3603	6.6806	0.0 (0.0%)	149,117
13 Apr 2004	HKD	0.3693	0.3693	0.3603	0.3603	6.6806	-0.009 (-2.44%)	200,619
12 Apr 2004	HKD	0.3693	0.3693	0.3693	0.3693	6.8474	0.0 (0.0%)	0
9 Apr 2004	HKD	0.3693	0.3693	0.3693	0.3693	6.8474	0.0 (0.0%)	0
8 Apr 2004	HKD	0.3648	0.3693	0.3648	0.3693	6.8474	+0.004 (+1.23%)	216,788
7 Apr 2004	HKD	0.3603	0.3693	0.3603	0.3648	6.764	+0.009 (+2.53%)	256,313
6 Apr 2004	HKD	0.3648	0.3648	0.3558	0.3558	6.5971	-0.004 (-1.25%)	325,781
5 Apr 2004	HKD	0.3603	0.3603	0.3603	0.3603	6.6806	0.0 (0.0%)	0
2 Apr 2004	HKD	0.3648	0.3648	0.3513	0.3603	6.6806	-0.004 (-1.23%)	305,419
1 Apr 2004	HKD	0.3603	0.3648	0.3513	0.3648	6.764	0.0 (0.0%)	306,617
31 Mar 2004	HKD	0.3603	0.3648	0.3603	0.3648	6.764	+0.004 (+1.25%)	262,900
30 Mar 2004	HKD	0.3603	0.3603	0.3513	0.3603	6.6806	-0.004 (-1.23%)	288,052
29 Mar 2004	HKD	0.3648	0.3693	0.3558	0.3648	6.764	+0.004 (+1.25%)	222,777
26 Mar 2004	HKD	0.3648	0.3693	0.3513	0.3603	6.6806	-0.009 (-2.44%)	322,188
25 Mar 2004	HKD	0.3603	0.3693	0.3603	0.3693	6.8474	+0.009 (+2.50%)	202,415
24 Mar 2004	HKD	0.3738	0.3738	0.3558	0.3603	6.6806	-0.018 (-4.76%)	771,933
23 Mar 2004	HKD	0.3603	0.3783	0.3603	0.3783	7.0143	+0.013 (+3.70%)	432,378
22 Mar 2004	HKD	0.3603	0.3693	0.3603	0.3648	6.764	+0.004 (+1.25%)	419,802
19 Mar 2004	HKD	0.3558	0.3603	0.3558	0.3603	6.6806	+0.009 (+2.56%)	465,316
18 Mar 2004	HKD	0.3513	0.3603	0.3513	0.3513	6.5137	-0.009 (-2.50%)	412,017
17 Mar 2004	HKD	0.3603	0.3603	0.3558	0.3603	6.6806	0.0 (0.0%)	419,802
16 Mar 2004	HKD	0.3558	0.3603	0.3558	0.3603	6.6806	-0.004 (-1.23%)	421,000
15 Mar 2004	HKD	0.3648	0.3693	0.3603	0.3648	6.764	+0.004 (+1.25%)	438,367
12 Mar 2004	HKD	0.3603	0.3603	0.3603	0.3603	6.6806	+0.004 (+1.26%)	473,101
11 Mar 2004	HKD	0.3603	0.3648	0.3558	0.3558	6.5971	-0.013 (-3.66%)	97,016
10 Mar 2004	HKD	0.3648	0.3693	0.3603	0.3693	6.8474	0.0 (0.0%)	740,193
9 Mar 2004	HKD	0.3648	0.3693	0.3648	0.3693	6.8474	0.0 (0.0%)	568,919
8 Mar 2004	HKD	0.3603	0.3693	0.3558	0.3693	6.8474	+0.009 (+2.50%)	639,584

Unicorn Response |