Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2003	HKD	0.8916	0.9006	0.8826	0.8826	3.273	-0.018 (-2.00%)	835,412
7 Aug 2003	HKD	0.9006	0.9006	0.8916	0.9006	3.3397	0.0 (0.0%)	862,361
6 Aug 2003	HKD	0.9006	0.9096	0.8916	0.9006	3.3397	0.0 (0.0%)	664,736
5 Aug 2003	HKD	0.9186	0.9186	0.8916	0.9006	3.3397	-0.027 (-2.92%)	1,308,513
4 Aug 2003	HKD	0.9186	0.9277	0.9096	0.9277	3.4402	0.0 (0.0%)	928,236
1 Aug 2003	HKD	0.9186	0.9277	0.9096	0.9277	3.4402	0.0 (0.0%)	458,129
31 Jul 2003	HKD	0.9186	0.9367	0.9186	0.9277	3.4402	0.0 (0.0%)	817,446
30 Jul 2003	HKD	0.9457	0.9457	0.9096	0.9277	3.4402	-0.018 (-1.90%)	1,137,837
29 Jul 2003	HKD	0.9457	0.9727	0.9367	0.9457	3.507	0.0 (0.0%)	928,236
28 Jul 2003	HKD	0.9096	0.9457	0.9096	0.9457	3.507	+0.018 (+1.94%)	1,092,923
25 Jul 2003	HKD	0.9186	0.9277	0.9186	0.9277	3.4402	-0.009 (-0.96%)	479,089
24 Jul 2003	HKD	0.9186	0.9367	0.9186	0.9367	3.4736	+0.009 (+0.97%)	940,213
23 Jul 2003	HKD	0.9096	0.9277	0.9006	0.9277	3.4402	+0.018 (+1.99%)	2,347,538
22 Jul 2003	HKD	0.8736	0.9096	0.8646	0.9096	3.3731	+0.027 (+3.06%)	1,494,160
21 Jul 2003	HKD	0.8646	0.8826	0.8646	0.8826	3.273	+0.009 (+1.03%)	904,281
18 Jul 2003	HKD	0.8826	0.8916	0.8646	0.8736	3.2396	+0.009 (+1.04%)	464,118
17 Jul 2003	HKD	0.9006	0.9006	0.8646	0.8646	3.2062	-0.045 (-4.95%)	850,384
16 Jul 2003	HKD	0.8826	0.9096	0.8826	0.9096	3.3731	+0.027 (+3.06%)	2,976,343
15 Jul 2003	HKD	0.8466	0.8916	0.8376	0.8826	3.273	+0.036 (+4.25%)	2,104,999
14 Jul 2003	HKD	0.8196	0.8466	0.8106	0.8466	3.1395	+0.027 (+3.29%)	982,133
11 Jul 2003	HKD	0.8196	0.8286	0.8106	0.8196	3.0394	-0.009 (-1.09%)	1,036,031
10 Jul 2003	HKD	0.8106	0.8286	0.7925	0.8286	3.0727	+0.018 (+2.22%)	1,401,336
9 Jul 2003	HKD	0.7835	0.8106	0.7835	0.8106	3.006	+0.027 (+3.46%)	1,173,769
8 Jul 2003	HKD	0.7745	0.7835	0.7655	0.7835	2.9055	0.0 (0.0%)	763,549
7 Jul 2003	HKD	0.7565	0.7835	0.7475	0.7835	2.9055	+0.027 (+3.57%)	1,407,325
4 Jul 2003	HKD	0.7745	0.7745	0.7475	0.7565	2.8054	-0.027 (-3.45%)	811,458
3 Jul 2003	HKD	0.7565	0.7835	0.7475	0.7835	2.9055	+0.027 (+3.57%)	1,179,758
2 Jul 2003	HKD	0.7475	0.7565	0.7475	0.7565	2.8054	0.0 (0.0%)	1,209,701
1 Jul 2003	HKD	0.7565	0.7565	0.7565	0.7565	2.8054	0.0 (0.0%)	0
30 Jun 2003	HKD	0.7385	0.7655	0.7385	0.7565	2.8054	+0.009 (+1.20%)	1,209,701

Unicorn Response |