Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | HKD | 0.163 | 0.163 | 0.148 | 0.162 | 0.162 | +0.012 (+8%) | 77,500 |
29 Mar 2022 | HKD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 1,187,000 |
28 Mar 2022 | HKD | 0.159 | 0.159 | 0.137 | 0.157 | 0.157 | +0.003 (+1.95%) | 60,000 |
25 Mar 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 140,000 |
21 Mar 2022 | HKD | 0.132 | 0.16 | 0.132 | 0.158 | 0.158 | +0.026 (+19.70%) | 523,750 |
18 Mar 2022 | HKD | 0.13 | 0.144 | 0.124 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,040,000 |
17 Mar 2022 | HKD | 0.13 | 0.16 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 2,360,000 |
16 Mar 2022 | HKD | 0.15 | 0.162 | 0.121 | 0.129 | 0.129 | -0.021 (-14.00%) | 2,721,000 |
15 Mar 2022 | HKD | 0.131 | 0.153 | 0.13 | 0.15 | 0.15 | +0.011 (+7.91%) | 1,020,000 |
14 Mar 2022 | HKD | 0.131 | 0.139 | 0.128 | 0.139 | 0.139 | -0.01 (-6.71%) | 1,045,625 |
11 Mar 2022 | HKD | 0.132 | 0.149 | 0.123 | 0.149 | 0.149 | +0.004 (+2.76%) | 540,000 |
10 Mar 2022 | HKD | 0.139 | 0.146 | 0.129 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,200,000 |
9 Mar 2022 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 800,000 |
8 Mar 2022 | HKD | 0.13 | 0.172 | 0.13 | 0.165 | 0.165 | +0.026 (+18.71%) | 640,000 |
7 Mar 2022 | HKD | 0.152 | 0.152 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 641,500 |
4 Mar 2022 | HKD | 0.157 | 0.16 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 171,428 |
3 Mar 2022 | HKD | 0.142 | 0.169 | 0.139 | 0.14 | 0.14 | -0.019 (-11.95%) | 1,840,000 |
2 Mar 2022 | HKD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 20,000 |
1 Mar 2022 | HKD | 0.16 | 0.16 | 0.148 | 0.16 | 0.16 | 0.0 (0.0%) | 101,500 |
28 Feb 2022 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
25 Feb 2022 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
24 Feb 2022 | HKD | 0.15 | 0.169 | 0.15 | 0.16 | 0.16 | -0.009 (-5.33%) | 768,750 |
23 Feb 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 20,000 |
18 Feb 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 25,000 |