Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2003	HKD	0.7205	0.7565	0.7205	0.7475	2.772	+0.018 (+2.47%)	784,509
26 Jun 2003	HKD	0.7115	0.7295	0.7025	0.7295	2.7052	+0.018 (+2.53%)	889,310
25 Jun 2003	HKD	0.7115	0.7205	0.6935	0.7115	2.6385	0.0 (0.0%)	1,347,439
24 Jun 2003	HKD	0.6845	0.7205	0.6845	0.7115	2.6385	+0.027 (+3.94%)	1,919,352
23 Jun 2003	HKD	0.6575	0.6935	0.6575	0.6845	2.5384	+0.027 (+4.11%)	2,338,555
20 Jun 2003	HKD	0.6485	0.6575	0.6485	0.6575	2.4382	0.0 (0.0%)	931,230
19 Jun 2003	HKD	0.6485	0.6575	0.6485	0.6575	2.4382	+0.009 (+1.39%)	979,139
18 Jun 2003	HKD	0.6395	0.6485	0.6395	0.6485	2.4049	0.0 (0.0%)	643,776
17 Jun 2003	HKD	0.6305	0.6485	0.6124	0.6485	2.4049	+0.018 (+2.85%)	829,423
16 Jun 2003	HKD	0.6214	0.6305	0.6214	0.6305	2.3381	0.0 (0.0%)	877,332
13 Jun 2003	HKD	0.6214	0.6305	0.6214	0.6305	2.3381	0.0 (0.0%)	844,395
12 Jun 2003	HKD	0.6124	0.6305	0.6124	0.6305	2.3381	+0.009 (+1.46%)	880,327
11 Jun 2003	HKD	0.6124	0.6214	0.6124	0.6214	2.3044	+0.018 (+2.98%)	838,406
10 Jun 2003	HKD	0.6124	0.6124	0.6034	0.6034	2.2376	-0.009 (-1.47%)	470,106
9 Jun 2003	HKD	0.6124	0.6124	0.6034	0.6124	2.271	+0.009 (+1.49%)	862,361
6 Jun 2003	HKD	0.6124	0.6124	0.6034	0.6034	2.2376	-0.009 (-1.47%)	344,345
5 Jun 2003	HKD	0.6124	0.6124	0.6034	0.6124	2.271	+0.009 (+1.49%)	631,799
4 Jun 2003	HKD	0.6034	0.6034	0.6034	0.6034	2.2376	0.0 (0.0%)	0
3 Jun 2003	HKD	0.6124	0.6124	0.6034	0.6034	2.2376	-0.009 (-1.47%)	1,209,701
2 Jun 2003	HKD	0.6214	0.6305	0.6034	0.6124	2.271	-0.009 (-1.45%)	895,298
30 May 2003	HKD	0.6305	0.6305	0.6034	0.6214	2.3044	-0.009 (-1.44%)	622,816
29 May 2003	HKD	0.6485	0.6485	0.6214	0.6305	2.3381	-0.018 (-2.78%)	793,492
28 May 2003	HKD	0.6485	0.6485	0.6305	0.6485	2.4049	+0.009 (+1.41%)	811,458
27 May 2003	HKD	0.6575	0.6575	0.6395	0.6395	2.3715	-0.018 (-2.74%)	515,021
26 May 2003	HKD	0.6305	0.6575	0.6214	0.6575	2.4382	+0.027 (+4.28%)	775,526
23 May 2003	HKD	0.6305	0.6305	0.6305	0.6305	2.3381	0.0 (0.0%)	275,476
22 May 2003	HKD	0.6214	0.6305	0.6124	0.6305	2.3381	+0.009 (+1.46%)	182,653
21 May 2003	HKD	0.6124	0.6214	0.6034	0.6214	2.3044	+0.009 (+1.47%)	616,828
20 May 2003	HKD	0.6034	0.6124	0.5944	0.6124	2.271	+0.009 (+1.49%)	895,298
19 May 2003	HKD	0.5854	0.6034	0.5764	0.6034	2.2376	+0.027 (+4.68%)	485,078

Unicorn Response |