Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2003	HKD	0.5764	0.5854	0.5674	0.5764	2.1375	-0.009 (-1.54%)	248,528
15 May 2003	HKD	0.5944	0.5944	0.5764	0.5854	2.1709	-0.009 (-1.51%)	368,300
14 May 2003	HKD	0.5944	0.5944	0.5764	0.5944	2.2042	-0.009 (-1.49%)	362,311
13 May 2003	HKD	0.6034	0.6034	0.5944	0.6034	2.2376	0.0 (0.0%)	230,562
12 May 2003	HKD	0.6124	0.6124	0.6034	0.6034	2.2376	-0.009 (-1.47%)	242,539
9 May 2003	HKD	0.5854	0.6124	0.5854	0.6124	2.271	+0.018 (+3.03%)	1,080,945
8 May 2003	HKD	0.5944	0.5944	0.5944	0.5944	2.2042	0.0 (0.0%)	0
7 May 2003	HKD	0.5854	0.5944	0.5854	0.5944	2.2042	+0.009 (+1.54%)	1,116,877
6 May 2003	HKD	0.5854	0.5854	0.5764	0.5854	2.1709	0.0 (0.0%)	661,742
5 May 2003	HKD	0.5764	0.5854	0.5764	0.5854	2.1709	+0.009 (+1.56%)	338,357
2 May 2003	HKD	0.5674	0.5854	0.5584	0.5764	2.1375	+0.009 (+1.59%)	718,634
1 May 2003	HKD	0.5674	0.5674	0.5674	0.5674	2.1041	0.0 (0.0%)	0
30 Apr 2003	HKD	0.5674	0.5674	0.5584	0.5674	2.1041	0.0 (0.0%)	275,476
29 Apr 2003	HKD	0.5584	0.5674	0.5584	0.5674	2.1041	+0.009 (+1.61%)	401,237
28 Apr 2003	HKD	0.5674	0.5674	0.5584	0.5584	2.0707	-0.009 (-1.59%)	586,884
25 Apr 2003	HKD	0.5674	0.5674	0.5494	0.5674	2.1041	0.0 (0.0%)	2,012,175
24 Apr 2003	HKD	0.5674	0.5764	0.5584	0.5674	2.1041	+0.009 (+1.61%)	509,032
23 Apr 2003	HKD	0.5314	0.5674	0.5314	0.5584	2.0707	+0.018 (+3.33%)	1,592,972
22 Apr 2003	HKD	0.5404	0.5404	0.5314	0.5404	2.004	0.0 (0.0%)	529,993
21 Apr 2003	HKD	0.5404	0.5404	0.5404	0.5404	2.004	0.0 (0.0%)	0
18 Apr 2003	HKD	0.5404	0.5404	0.5404	0.5404	2.004	0.0 (0.0%)	0
17 Apr 2003	HKD	0.5314	0.5404	0.5314	0.5404	2.004	0.0 (0.0%)	1,033,036
16 Apr 2003	HKD	0.5314	0.5404	0.5314	0.5404	2.004	+0.009 (+1.69%)	1,200,718
15 Apr 2003	HKD	0.5314	0.5314	0.5314	0.5314	1.9706	-0.009 (-1.67%)	634,793
14 Apr 2003	HKD	0.5404	0.5404	0.5314	0.5404	2.004	0.0 (0.0%)	940,213
11 Apr 2003	HKD	0.5404	0.5404	0.5314	0.5404	2.004	0.0 (0.0%)	1,048,008
10 Apr 2003	HKD	0.5314	0.5404	0.5314	0.5404	2.004	0.0 (0.0%)	706,657
9 Apr 2003	HKD	0.5404	0.5494	0.5314	0.5404	2.004	0.0 (0.0%)	1,062,979
8 Apr 2003	HKD	0.5404	0.5404	0.5314	0.5404	2.004	-0.009 (-1.64%)	880,327
7 Apr 2003	HKD	0.5404	0.5494	0.5404	0.5494	2.0374	+0.009 (+1.67%)	1,170,775

Unicorn Response |