HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2003 HKD 0.5764 0.5854 0.5674 0.5764 2.1375 -0.009 (-1.54%) 248,528
15 May 2003 HKD 0.5944 0.5944 0.5764 0.5854 2.1709 -0.009 (-1.51%) 368,300
14 May 2003 HKD 0.5944 0.5944 0.5764 0.5944 2.2042 -0.009 (-1.49%) 362,311
13 May 2003 HKD 0.6034 0.6034 0.5944 0.6034 2.2376 0.0 (0.0%) 230,562
12 May 2003 HKD 0.6124 0.6124 0.6034 0.6034 2.2376 -0.009 (-1.47%) 242,539
9 May 2003 HKD 0.5854 0.6124 0.5854 0.6124 2.271 +0.018 (+3.03%) 1,080,945
8 May 2003 HKD 0.5944 0.5944 0.5944 0.5944 2.2042 0.0 (0.0%) 0
7 May 2003 HKD 0.5854 0.5944 0.5854 0.5944 2.2042 +0.009 (+1.54%) 1,116,877
6 May 2003 HKD 0.5854 0.5854 0.5764 0.5854 2.1709 0.0 (0.0%) 661,742
5 May 2003 HKD 0.5764 0.5854 0.5764 0.5854 2.1709 +0.009 (+1.56%) 338,357
2 May 2003 HKD 0.5674 0.5854 0.5584 0.5764 2.1375 +0.009 (+1.59%) 718,634
1 May 2003 HKD 0.5674 0.5674 0.5674 0.5674 2.1041 0.0 (0.0%) 0
30 Apr 2003 HKD 0.5674 0.5674 0.5584 0.5674 2.1041 0.0 (0.0%) 275,476
29 Apr 2003 HKD 0.5584 0.5674 0.5584 0.5674 2.1041 +0.009 (+1.61%) 401,237
28 Apr 2003 HKD 0.5674 0.5674 0.5584 0.5584 2.0707 -0.009 (-1.59%) 586,884
25 Apr 2003 HKD 0.5674 0.5674 0.5494 0.5674 2.1041 0.0 (0.0%) 2,012,175
24 Apr 2003 HKD 0.5674 0.5764 0.5584 0.5674 2.1041 +0.009 (+1.61%) 509,032
23 Apr 2003 HKD 0.5314 0.5674 0.5314 0.5584 2.0707 +0.018 (+3.33%) 1,592,972
22 Apr 2003 HKD 0.5404 0.5404 0.5314 0.5404 2.004 0.0 (0.0%) 529,993
21 Apr 2003 HKD 0.5404 0.5404 0.5404 0.5404 2.004 0.0 (0.0%) 0
18 Apr 2003 HKD 0.5404 0.5404 0.5404 0.5404 2.004 0.0 (0.0%) 0
17 Apr 2003 HKD 0.5314 0.5404 0.5314 0.5404 2.004 0.0 (0.0%) 1,033,036
16 Apr 2003 HKD 0.5314 0.5404 0.5314 0.5404 2.004 +0.009 (+1.69%) 1,200,718
15 Apr 2003 HKD 0.5314 0.5314 0.5314 0.5314 1.9706 -0.009 (-1.67%) 634,793
14 Apr 2003 HKD 0.5404 0.5404 0.5314 0.5404 2.004 0.0 (0.0%) 940,213
11 Apr 2003 HKD 0.5404 0.5404 0.5314 0.5404 2.004 0.0 (0.0%) 1,048,008
10 Apr 2003 HKD 0.5314 0.5404 0.5314 0.5404 2.004 0.0 (0.0%) 706,657
9 Apr 2003 HKD 0.5404 0.5494 0.5314 0.5404 2.004 0.0 (0.0%) 1,062,979
8 Apr 2003 HKD 0.5404 0.5404 0.5314 0.5404 2.004 -0.009 (-1.64%) 880,327
7 Apr 2003 HKD 0.5404 0.5494 0.5404 0.5494 2.0374 +0.009 (+1.67%) 1,170,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms