Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	HKD	0.5404	0.5404	0.5404	0.5404	2.004	0.0 (0.0%)	766,543
3 Apr 2003	HKD	0.5404	0.5404	0.5404	0.5404	2.004	-0.009 (-1.64%)	577,902
2 Apr 2003	HKD	0.5494	0.5494	0.5404	0.5494	2.0374	+0.009 (+1.67%)	898,293
1 Apr 2003	HKD	0.5494	0.5494	0.5404	0.5404	2.004	-0.018 (-3.22%)	910,270
31 Mar 2003	HKD	0.5584	0.5584	0.5494	0.5584	2.0707	0.0 (0.0%)	1,575,006
28 Mar 2003	HKD	0.5584	0.5584	0.5494	0.5584	2.0707	+0.009 (+1.64%)	925,241
27 Mar 2003	HKD	0.5584	0.5584	0.5404	0.5494	2.0374	-0.009 (-1.61%)	529,993
26 Mar 2003	HKD	0.5494	0.5584	0.5404	0.5584	2.0707	+0.018 (+3.33%)	763,549
25 Mar 2003	HKD	0.5584	0.5674	0.5404	0.5404	2.004	-0.018 (-3.22%)	1,059,985
24 Mar 2003	HKD	0.5584	0.5584	0.5494	0.5584	2.0707	0.0 (0.0%)	308,414
21 Mar 2003	HKD	0.5584	0.5584	0.5584	0.5584	2.0707	0.0 (0.0%)	149,715
20 Mar 2003	HKD	0.5584	0.5584	0.5494	0.5584	2.0707	0.0 (0.0%)	835,412
19 Mar 2003	HKD	0.5584	0.5584	0.5494	0.5584	2.0707	0.0 (0.0%)	772,532
18 Mar 2003	HKD	0.5584	0.5674	0.5584	0.5584	2.0707	0.0 (0.0%)	1,012,076
17 Mar 2003	HKD	0.5584	0.5584	0.5404	0.5584	2.0707	0.0 (0.0%)	679,708
14 Mar 2003	HKD	0.5494	0.5674	0.5494	0.5584	2.0707	0.0 (0.0%)	521,010
13 Mar 2003	HKD	0.5494	0.5584	0.5494	0.5584	2.0707	+0.009 (+1.64%)	1,476,194
12 Mar 2003	HKD	0.5494	0.5494	0.5404	0.5494	2.0374	0.0 (0.0%)	365,306
11 Mar 2003	HKD	0.5404	0.5494	0.5404	0.5494	2.0374	-0.009 (-1.61%)	565,924
10 Mar 2003	HKD	0.5674	0.5674	0.5494	0.5584	2.0707	-0.009 (-1.59%)	697,674
7 Mar 2003	HKD	0.5674	0.5674	0.5584	0.5674	2.1041	-0.009 (-1.56%)	868,349
6 Mar 2003	HKD	0.5674	0.5764	0.5674	0.5764	2.1375	0.0 (0.0%)	464,118
5 Mar 2003	HKD	0.5674	0.5764	0.5584	0.5764	2.1375	0.0 (0.0%)	1,068,968
4 Mar 2003	HKD	0.5674	0.5764	0.5494	0.5764	2.1375	0.0 (0.0%)	667,731
3 Mar 2003	HKD	0.5674	0.5764	0.5584	0.5764	2.1375	+0.009 (+1.59%)	2,006,187
28 Feb 2003	HKD	0.5674	0.5674	0.5404	0.5674	2.1041	0.0 (0.0%)	583,890
27 Feb 2003	HKD	0.5674	0.5764	0.5494	0.5674	2.1041	-0.009 (-1.56%)	670,725
26 Feb 2003	HKD	0.5764	0.5764	0.5674	0.5764	2.1375	0.0 (0.0%)	754,566
25 Feb 2003	HKD	0.5674	0.5764	0.5674	0.5764	2.1375	+0.018 (+3.22%)	580,896
24 Feb 2003	HKD	0.5764	0.5764	0.5584	0.5584	2.0707	-0.018 (-3.12%)	1,006,088

Unicorn Response |