Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	HKD	0.5764	0.5854	0.5674	0.5764	2.1375	0.0 (0.0%)	658,748
20 Feb 2003	HKD	0.5764	0.5854	0.5674	0.5764	2.1375	-0.009 (-1.54%)	314,402
19 Feb 2003	HKD	0.5674	0.5854	0.5674	0.5854	2.1709	+0.009 (+1.56%)	862,361
18 Feb 2003	HKD	0.5764	0.5854	0.5674	0.5764	2.1375	0.0 (0.0%)	1,215,689
17 Feb 2003	HKD	0.5764	0.5854	0.5674	0.5764	2.1375	-0.018 (-3.03%)	383,271
14 Feb 2003	HKD	0.5494	0.5944	0.5494	0.5944	2.2042	+0.045 (+8.19%)	1,551,052
13 Feb 2003	HKD	0.5494	0.5494	0.5404	0.5494	2.0374	-0.009 (-1.61%)	416,209
12 Feb 2003	HKD	0.5584	0.5674	0.5494	0.5584	2.0707	-0.009 (-1.59%)	898,293
11 Feb 2003	HKD	0.5494	0.5674	0.5494	0.5674	2.1041	+0.018 (+3.28%)	1,263,598
10 Feb 2003	HKD	0.5674	0.5674	0.5404	0.5494	2.0374	-0.018 (-3.17%)	1,027,048
7 Feb 2003	HKD	0.5584	0.5674	0.5584	0.5674	2.1041	0.0 (0.0%)	601,856
6 Feb 2003	HKD	0.5584	0.5674	0.5584	0.5674	2.1041	0.0 (0.0%)	1,113,883
5 Feb 2003	HKD	0.5584	0.5674	0.5584	0.5674	2.1041	0.0 (0.0%)	934,224
4 Feb 2003	HKD	0.5494	0.5674	0.5494	0.5674	2.1041	+0.018 (+3.28%)	1,299,530
3 Feb 2003	HKD	0.5494	0.5494	0.5494	0.5494	2.0374	0.0 (0.0%)	0
31 Jan 2003	HKD	0.5494	0.5494	0.5494	0.5494	2.0374	0.0 (0.0%)	0
30 Jan 2003	HKD	0.5404	0.5494	0.5404	0.5494	2.0374	0.0 (0.0%)	263,499
29 Jan 2003	HKD	0.5404	0.5494	0.5224	0.5494	2.0374	+0.009 (+1.67%)	1,024,053
28 Jan 2003	HKD	0.5404	0.5404	0.5224	0.5404	2.004	0.0 (0.0%)	868,349
27 Jan 2003	HKD	0.5404	0.5404	0.5224	0.5404	2.004	0.0 (0.0%)	404,232
24 Jan 2003	HKD	0.5494	0.5764	0.5404	0.5404	2.004	-0.009 (-1.64%)	1,356,422
23 Jan 2003	HKD	0.5134	0.5584	0.5134	0.5494	2.0374	+0.027 (+5.17%)	2,115,479
22 Jan 2003	HKD	0.5134	0.5224	0.5134	0.5224	1.9372	0.0 (0.0%)	781,515
21 Jan 2003	HKD	0.5134	0.5224	0.5044	0.5224	1.9372	0.0 (0.0%)	1,236,649
20 Jan 2003	HKD	0.5134	0.5224	0.5134	0.5224	1.9372	+0.018 (+3.57%)	940,213
17 Jan 2003	HKD	0.5134	0.5224	0.5044	0.5044	1.8705	-0.009 (-1.75%)	985,127
16 Jan 2003	HKD	0.5134	0.5314	0.5044	0.5134	1.9039	0.0 (0.0%)	1,362,410
15 Jan 2003	HKD	0.5134	0.5134	0.5044	0.5134	1.9039	0.0 (0.0%)	509,032
14 Jan 2003	HKD	0.5134	0.5224	0.5044	0.5134	1.9039	-0.009 (-1.72%)	874,338
13 Jan 2003	HKD	0.5134	0.5314	0.5044	0.5224	1.9372	+0.009 (+1.75%)	1,260,604

Unicorn Response |