Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2003	HKD	0.5044	0.5314	0.5044	0.5134	1.9039	-0.009 (-1.72%)	1,015,071
9 Jan 2003	HKD	0.5134	0.5224	0.5044	0.5224	1.9372	0.0 (0.0%)	1,131,849
8 Jan 2003	HKD	0.5044	0.5224	0.4863	0.5224	1.9372	+0.018 (+3.57%)	1,332,467
7 Jan 2003	HKD	0.5044	0.5134	0.4863	0.5044	1.8705	0.0 (0.0%)	937,219
6 Jan 2003	HKD	0.5044	0.5134	0.4954	0.5044	1.8705	+0.009 (+1.82%)	997,105
3 Jan 2003	HKD	0.4954	0.5224	0.4954	0.4954	1.8371	0.0 (0.0%)	832,418
2 Jan 2003	HKD	0.5044	0.5314	0.4773	0.4954	1.8371	-0.009 (-1.78%)	1,122,866
1 Jan 2003	HKD	0.5044	0.5044	0.5044	0.5044	1.8705	0.0 (0.0%)	0
31 Dec 2002	HKD	0.4683	0.5044	0.4683	0.5044	1.8705	+0.027 (+5.68%)	1,380,376
30 Dec 2002	HKD	0.4503	0.4863	0.4503	0.4773	1.77	+0.027 (+6.00%)	1,086,934
27 Dec 2002	HKD	0.4593	0.4683	0.4458	0.4503	1.6699	-0.009 (-1.96%)	616,828
26 Dec 2002	HKD	0.4593	0.4593	0.4593	0.4593	1.7032	0.0 (0.0%)	0
25 Dec 2002	HKD	0.4593	0.4593	0.4593	0.4593	1.7032	0.0 (0.0%)	0
24 Dec 2002	HKD	0.4683	0.4773	0.4503	0.4593	1.7032	-0.009 (-1.92%)	676,714
23 Dec 2002	HKD	0.4683	0.4863	0.4503	0.4683	1.7366	0.0 (0.0%)	1,074,957
20 Dec 2002	HKD	0.4593	0.4773	0.4593	0.4683	1.7366	0.0 (0.0%)	658,748
19 Dec 2002	HKD	0.4773	0.4863	0.4458	0.4683	1.7366	+0.009 (+1.96%)	1,140,832
18 Dec 2002	HKD	0.4593	0.4593	0.4503	0.4593	1.7032	-0.009 (-1.92%)	595,867
17 Dec 2002	HKD	0.4683	0.4683	0.4593	0.4683	1.7366	-0.009 (-1.89%)	985,127
16 Dec 2002	HKD	0.4593	0.4773	0.4503	0.4773	1.77	0.0 (0.0%)	601,856
13 Dec 2002	HKD	0.4773	0.4863	0.4593	0.4773	1.77	0.0 (0.0%)	829,423
12 Dec 2002	HKD	0.4863	0.4863	0.4593	0.4773	1.77	-0.018 (-3.65%)	422,197
11 Dec 2002	HKD	0.4954	0.5314	0.4773	0.4954	1.8371	-0.009 (-1.78%)	1,137,837
10 Dec 2002	HKD	0.4683	0.5044	0.4593	0.5044	1.8705	+0.036 (+7.71%)	1,191,735
9 Dec 2002	HKD	0.4683	0.4773	0.4503	0.4683	1.7366	-0.009 (-1.89%)	892,304
6 Dec 2002	HKD	0.4683	0.4863	0.4593	0.4773	1.77	0.0 (0.0%)	763,549
5 Dec 2002	HKD	0.4773	0.4863	0.4503	0.4773	1.77	0.0 (0.0%)	664,736
4 Dec 2002	HKD	0.4863	0.4954	0.4683	0.4773	1.77	-0.009 (-1.85%)	967,162
3 Dec 2002	HKD	0.4413	0.4863	0.4413	0.4863	1.8034	+0.045 (+10.20%)	1,889,409
2 Dec 2002	HKD	0.4323	0.4503	0.4323	0.4413	1.6365	+0.009 (+2.08%)	389,260

Unicorn Response |