Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2002	HKD	0.5584	0.5764	0.5494	0.5674	2.1041	-0.009 (-1.56%)	952,190
17 Oct 2002	HKD	0.5854	0.5854	0.5584	0.5764	2.1375	-0.009 (-1.54%)	838,406
16 Oct 2002	HKD	0.5854	0.5854	0.5674	0.5854	2.1709	+0.018 (+3.17%)	529,993
15 Oct 2002	HKD	0.5854	0.6034	0.5674	0.5674	2.1041	-0.018 (-3.07%)	1,302,524
14 Oct 2002	HKD	0.5854	0.5854	0.5854	0.5854	2.1709	0.0 (0.0%)	0
11 Oct 2002	HKD	0.6034	0.6124	0.5764	0.5854	2.1709	-0.009 (-1.51%)	694,680
10 Oct 2002	HKD	0.5494	0.5944	0.5494	0.5944	2.2042	+0.045 (+8.19%)	1,167,780
9 Oct 2002	HKD	0.5584	0.5584	0.5404	0.5494	2.0374	-0.009 (-1.61%)	281,465
8 Oct 2002	HKD	0.5314	0.5584	0.5314	0.5584	2.0707	+0.027 (+5.08%)	1,257,610
7 Oct 2002	HKD	0.5224	0.5404	0.5134	0.5314	1.9706	-0.009 (-1.67%)	461,124
4 Oct 2002	HKD	0.5314	0.5404	0.5224	0.5404	2.004	0.0 (0.0%)	395,249
3 Oct 2002	HKD	0.5494	0.5494	0.5314	0.5404	2.004	-0.018 (-3.22%)	266,493
2 Oct 2002	HKD	0.5404	0.5584	0.5404	0.5584	2.0707	+0.018 (+3.33%)	865,355
1 Oct 2002	HKD	0.5404	0.5404	0.5404	0.5404	2.004	0.0 (0.0%)	0
30 Sep 2002	HKD	0.5404	0.5494	0.5224	0.5404	2.004	-0.009 (-1.64%)	796,486
27 Sep 2002	HKD	0.5584	0.5584	0.5314	0.5494	2.0374	-0.009 (-1.61%)	509,032
26 Sep 2002	HKD	0.5494	0.5584	0.5404	0.5584	2.0707	+0.018 (+3.33%)	356,323
25 Sep 2002	HKD	0.5494	0.5674	0.5404	0.5404	2.004	-0.018 (-3.22%)	1,056,991
24 Sep 2002	HKD	0.5404	0.5584	0.5314	0.5584	2.0707	+0.018 (+3.33%)	712,645
23 Sep 2002	HKD	0.5584	0.5584	0.5404	0.5404	2.004	-0.018 (-3.22%)	173,670
20 Sep 2002	HKD	0.5494	0.5584	0.5404	0.5584	2.0707	0.0 (0.0%)	928,236
19 Sep 2002	HKD	0.5584	0.5674	0.5404	0.5584	2.0707	-0.009 (-1.59%)	724,623
18 Sep 2002	HKD	0.5764	0.5764	0.5584	0.5674	2.1041	-0.018 (-3.07%)	991,116
17 Sep 2002	HKD	0.5764	0.5944	0.5674	0.5854	2.1709	+0.018 (+3.17%)	1,775,625
16 Sep 2002	HKD	0.5944	0.6034	0.5584	0.5674	2.1041	-0.036 (-5.97%)	1,428,285
13 Sep 2002	HKD	0.6485	0.6485	0.5944	0.6034	2.2376	-0.054 (-8.23%)	1,491,166
12 Sep 2002	HKD	0.6575	0.6665	0.6395	0.6575	2.4382	+0.018 (+2.81%)	2,539,174
11 Sep 2002	HKD	0.6214	0.6485	0.6124	0.6395	2.3715	+0.018 (+2.91%)	2,976,343
10 Sep 2002	HKD	0.5854	0.6214	0.5674	0.6214	2.3044	+0.054 (+9.52%)	3,090,126
9 Sep 2002	HKD	0.5944	0.6034	0.5674	0.5674	2.1041	-0.018 (-3.07%)	1,317,496

Unicorn Response |