Polyard Petroleum Internationa Recent Share Price (HKEX:8011)

HKEX:8011 - Polyard Petroleum International Group Ltd Polyard Petroleum Internationa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	HKD	0.5764	0.6034	0.5764	0.5854	2.1709	0.0 (0.0%)	2,042,118
5 Sep 2002	HKD	0.6124	0.6214	0.5764	0.5854	2.1709	-0.027 (-4.41%)	1,706,756
4 Sep 2002	HKD	0.6305	0.6395	0.6124	0.6124	2.271	-0.027 (-4.24%)	2,805,667
3 Sep 2002	HKD	0.6124	0.6395	0.6124	0.6395	2.3715	+0.027 (+4.43%)	4,254,912
2 Sep 2002	HKD	0.6034	0.6124	0.5944	0.6124	2.271	+0.009 (+1.49%)	1,967,261
30 Aug 2002	HKD	0.5944	0.6214	0.5944	0.6034	2.2376	+0.009 (+1.51%)	1,970,255
29 Aug 2002	HKD	0.5854	0.5944	0.5764	0.5944	2.2042	+0.018 (+3.12%)	1,667,830
28 Aug 2002	HKD	0.5764	0.6124	0.5764	0.5764	2.1375	+0.009 (+1.59%)	2,176,862
27 Aug 2002	HKD	0.6034	0.6124	0.5674	0.5674	2.1041	-0.027 (-4.54%)	1,236,649
26 Aug 2002	HKD	0.5944	0.6124	0.5854	0.5944	2.2042	0.0 (0.0%)	1,200,718
23 Aug 2002	HKD	0.6124	0.6214	0.5854	0.5944	2.2042	-0.018 (-2.94%)	1,730,710
22 Aug 2002	HKD	0.6305	0.6485	0.6034	0.6124	2.271	0.0 (0.0%)	3,635,090
21 Aug 2002	HKD	0.5494	0.6214	0.5404	0.6124	2.271	+0.072 (+13.32%)	5,656,249
20 Aug 2002	HKD	0.5224	0.5404	0.5134	0.5404	2.004	+0.027 (+5.26%)	2,311,606
19 Aug 2002	HKD	0.5404	0.5404	0.5044	0.5134	1.9039	-0.027 (-5.00%)	862,361
16 Aug 2002	HKD	0.5314	0.5584	0.5314	0.5404	2.004	+0.027 (+5.26%)	4,033,333
15 Aug 2002	HKD	0.4683	0.5224	0.4683	0.5134	1.9039	+0.045 (+9.63%)	3,530,290
14 Aug 2002	HKD	0.4683	0.4683	0.4593	0.4683	1.7366	0.0 (0.0%)	610,839
13 Aug 2002	HKD	0.4863	0.4863	0.4503	0.4683	1.7366	-0.009 (-1.89%)	973,150
12 Aug 2002	HKD	0.4863	0.4863	0.4683	0.4773	1.77	0.0 (0.0%)	772,532
9 Aug 2002	HKD	0.4863	0.4863	0.4773	0.4773	1.77	-0.018 (-3.65%)	829,423
8 Aug 2002	HKD	0.4863	0.4954	0.4773	0.4954	1.8371	0.0 (0.0%)	862,361
7 Aug 2002	HKD	0.4773	0.4954	0.4683	0.4954	1.8371	+0.018 (+3.79%)	1,533,086
6 Aug 2002	HKD	0.4683	0.4773	0.4503	0.4773	1.77	-0.009 (-1.85%)	991,116
5 Aug 2002	HKD	0.4683	0.4863	0.4683	0.4863	1.8034	+0.018 (+3.84%)	859,367
2 Aug 2002	HKD	0.4683	0.4683	0.4593	0.4683	1.7366	-0.009 (-1.89%)	380,277
1 Aug 2002	HKD	0.4773	0.4773	0.4683	0.4773	1.77	-0.018 (-3.65%)	1,042,019
31 Jul 2002	HKD	0.4773	0.4954	0.4593	0.4954	1.8371	+0.027 (+5.79%)	1,299,530
30 Jul 2002	HKD	0.4773	0.4863	0.4683	0.4683	1.7366	0.0 (0.0%)	1,359,416
29 Jul 2002	HKD	0.4593	0.4683	0.4593	0.4683	1.7366	+0.022 (+5.05%)	988,122

Unicorn Response |