| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | HKD | 0.4863 | 0.4863 | 0.4368 | 0.4458 | 1.6532 | -0.041 (-8.33%) | 2,482,282 |
| 25 Jul 2002 | HKD | 0.5044 | 0.5044 | 0.4683 | 0.4863 | 1.8034 | -0.018 (-3.59%) | 2,709,849 |
| 24 Jul 2002 | HKD | 0.5134 | 0.5404 | 0.4954 | 0.5044 | 1.8705 | 0.0 (0.0%) | 4,353,724 |
| 23 Jul 2002 | HKD | 0.4458 | 0.5134 | 0.4458 | 0.5044 | 1.8705 | +0.063 (+14.30%) | 5,171,171 |
| 22 Jul 2002 | HKD | 0.4323 | 0.4503 | 0.4278 | 0.4413 | 1.6365 | 0.0 (0.0%) | 1,712,744 |
| 19 Jul 2002 | HKD | 0.4098 | 0.4503 | 0.4098 | 0.4413 | 1.6365 | +0.022 (+5.37%) | 2,727,815 |
| 18 Jul 2002 | HKD | 0.4053 | 0.4233 | 0.4008 | 0.4188 | 1.5531 | +0.022 (+5.68%) | 2,272,680 |
| 17 Jul 2002 | HKD | 0.4098 | 0.4188 | 0.3918 | 0.3963 | 1.4696 | -0.013 (-3.29%) | 1,841,500 |
| 16 Jul 2002 | HKD | 0.4098 | 0.4143 | 0.3828 | 0.4098 | 1.5197 | +0.022 (+5.81%) | 2,775,724 |
| 15 Jul 2002 | HKD | 0.4323 | 0.4413 | 0.3468 | 0.3873 | 1.4362 | 0.0 (0.0%) | 5,925,736 |
