Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.17 | 0.17 | 0.144 | 0.17 | 0.17 | -0.007 (-3.95%) | 11,250 |
14 Feb 2022 | HKD | 0.168 | 0.177 | 0.168 | 0.177 | 0.177 | +0.009 (+5.36%) | 621,000 |
11 Feb 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | -0.001 (-0.59%) | 100,000 |
9 Feb 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.164 | 0.17 | 0.164 | 0.169 | 0.169 | +0.005 (+3.05%) | 560,000 |
7 Feb 2022 | HKD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 20,000 |
4 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 20,000 |
27 Jan 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 20,000 |
24 Jan 2022 | HKD | 0.141 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,260,000 |
21 Jan 2022 | HKD | 0.158 | 0.16 | 0.123 | 0.14 | 0.14 | -0.006 (-4.11%) | 914,500 |
20 Jan 2022 | HKD | 0.159 | 0.159 | 0.146 | 0.146 | 0.146 | -0.013 (-8.18%) | 125,000 |
19 Jan 2022 | HKD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 20,000 |
18 Jan 2022 | HKD | 0.183 | 0.183 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 192,150 |
17 Jan 2022 | HKD | 0.156 | 0.165 | 0.156 | 0.163 | 0.163 | -0.002 (-1.21%) | 169,000 |
14 Jan 2022 | HKD | 0.164 | 0.17 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 640,000 |
13 Jan 2022 | HKD | 0.159 | 0.181 | 0.155 | 0.164 | 0.164 | -0.02 (-10.87%) | 1,280,000 |
12 Jan 2022 | HKD | 0.19 | 0.19 | 0.156 | 0.184 | 0.184 | +0.019 (+11.52%) | 720,000 |
11 Jan 2022 | HKD | 0.186 | 0.197 | 0.157 | 0.165 | 0.165 | -0.023 (-12.23%) | 1,324,500 |
10 Jan 2022 | HKD | 0.165 | 0.197 | 0.156 | 0.188 | 0.188 | +0.033 (+21.29%) | 2,701,350 |
7 Jan 2022 | HKD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 10,894 |
6 Jan 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 20,000 |
5 Jan 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.16 | 0.17 | 0.16 | 0.163 | 0.163 | +0.014 (+9.40%) | 135,000 |
3 Jan 2022 | HKD | 0.165 | 0.165 | 0.14 | 0.149 | 0.149 | -0.02 (-11.83%) | 196,165 |