Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 24,500 |
17 Nov 2021 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 200,000 |
16 Nov 2021 | HKD | 0.11 | 0.114 | 0.099 | 0.114 | 0.114 | +0.009 (+8.57%) | 1,243,000 |
15 Nov 2021 | HKD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,520,000 |
12 Nov 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 330,000 |
11 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 265,130 |
10 Nov 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 400,000 |
9 Nov 2021 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.004 (+4.94%) | 321,000 |
8 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.081 | 0.088 | 0.069 | 0.081 | 0.081 | 0.0 (0.0%) | 500 |
3 Nov 2021 | HKD | 0.081 | 0.081 | 0.071 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,000 |
2 Nov 2021 | HKD | 0.082 | 0.088 | 0.069 | 0.082 | 0.082 | 0.0 (0.0%) | 500 |
1 Nov 2021 | HKD | 0.084 | 0.088 | 0.081 | 0.082 | 0.082 | +0.012 (+17.14%) | 840,000 |
29 Oct 2021 | HKD | 0.072 | 0.073 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
28 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.061 | 0.086 | 0.06 | 0.07 | 0.07 | +0.001 (+1.45%) | 562,000 |
25 Oct 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.006 (+9.52%) | 20,000 |
22 Oct 2021 | HKD | 0.06 | 0.071 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 1,010,000 |
21 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
20 Oct 2021 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 200,000 |
19 Oct 2021 | HKD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 160,000 |
18 Oct 2021 | HKD | 0.065 | 0.065 | 0.057 | 0.058 | 0.058 | -0.009 (-13.43%) | 301,500 |
15 Oct 2021 | HKD | 0.063 | 0.07 | 0.063 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,700,000 |
12 Oct 2021 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.007 (+12.50%) | 260,000 |
11 Oct 2021 | HKD | 0.064 | 0.064 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 7,000,000 |
8 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 155,000 |
7 Oct 2021 | HKD | 0.071 | 0.089 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 3,511,250 |
6 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |