| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 1,677 | 1,685 | 1,665 | 1,671 | 1,671 | -5 (-0.30%) | 904,200 |
| 16 Mar 2012 | JPY | 1,684 | 1,691 | 1,666 | 1,676 | 1,676 | -7 (-0.42%) | 868,600 |
| 15 Mar 2012 | JPY | 1,703 | 1,703 | 1,672 | 1,683 | 1,683 | +3 (+0.18%) | 1,079,100 |
| 14 Mar 2012 | JPY | 1,687 | 1,699 | 1,680 | 1,680 | 1,680 | +28 (+1.69%) | 874,000 |
| 13 Mar 2012 | JPY | 1,647 | 1,679 | 1,646 | 1,652 | 1,652 | +6 (+0.36%) | 1,301,000 |
| 12 Mar 2012 | JPY | 1,679 | 1,679 | 1,645 | 1,646 | 1,646 | -15 (-0.90%) | 1,156,800 |
| 9 Mar 2012 | JPY | 1,662 | 1,681 | 1,634 | 1,661 | 1,661 | +37 (+2.28%) | 3,889,600 |
| 8 Mar 2012 | JPY | 1,601 | 1,627 | 1,596 | 1,624 | 1,624 | +38 (+2.40%) | 1,376,900 |
| 7 Mar 2012 | JPY | 1,578 | 1,603 | 1,576 | 1,586 | 1,586 | -20 (-1.25%) | 1,269,800 |
| 6 Mar 2012 | JPY | 1,639 | 1,641 | 1,597 | 1,606 | 1,606 | -24 (-1.47%) | 1,069,900 |
| 5 Mar 2012 | JPY | 1,649 | 1,655 | 1,624 | 1,630 | 1,630 | -15 (-0.91%) | 832,700 |
| 2 Mar 2012 | JPY | 1,650 | 1,651 | 1,631 | 1,645 | 1,645 | +26 (+1.61%) | 895,200 |
| 1 Mar 2012 | JPY | 1,644 | 1,662 | 1,613 | 1,619 | 1,619 | -12 (-0.74%) | 1,032,000 |
| 29 Feb 2012 | JPY | 1,630 | 1,661 | 1,626 | 1,631 | 1,631 | +6 (+0.37%) | 1,486,000 |
| 28 Feb 2012 | JPY | 1,591 | 1,625 | 1,590 | 1,625 | 1,625 | +33 (+2.07%) | 1,197,900 |
| 27 Feb 2012 | JPY | 1,618 | 1,628 | 1,590 | 1,592 | 1,592 | -15 (-0.93%) | 1,351,900 |
| 24 Feb 2012 | JPY | 1,603 | 1,619 | 1,596 | 1,607 | 1,607 | +7 (+0.44%) | 1,303,200 |
| 23 Feb 2012 | JPY | 1,581 | 1,602 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 1,713,700 |
| 22 Feb 2012 | JPY | 1,573 | 1,608 | 1,572 | 1,600 | 1,600 | +27 (+1.72%) | 1,335,700 |
| 21 Feb 2012 | JPY | 1,571 | 1,595 | 1,564 | 1,573 | 1,573 | -26 (-1.63%) | 1,643,600 |
| 20 Feb 2012 | JPY | 1,614 | 1,616 | 1,598 | 1,599 | 1,599 | +19 (+1.20%) | 692,900 |
| 17 Feb 2012 | JPY | 1,584 | 1,590 | 1,570 | 1,580 | 1,580 | +19 (+1.22%) | 783,700 |
| 16 Feb 2012 | JPY | 1,561 | 1,584 | 1,557 | 1,561 | 1,561 | 0.0 (0.0%) | 1,251,600 |
| 15 Feb 2012 | JPY | 1,536 | 1,571 | 1,528 | 1,561 | 1,561 | +44 (+2.90%) | 1,204,600 |
| 14 Feb 2012 | JPY | 1,487 | 1,525 | 1,487 | 1,517 | 1,517 | +22 (+1.47%) | 881,400 |
| 13 Feb 2012 | JPY | 1,494 | 1,510 | 1,484 | 1,495 | 1,495 | -5 (-0.33%) | 1,459,500 |
| 10 Feb 2012 | JPY | 1,554 | 1,557 | 1,498 | 1,500 | 1,500 | -63 (-4.03%) | 2,111,100 |
| 9 Feb 2012 | JPY | 1,574 | 1,575 | 1,543 | 1,563 | 1,563 | +1 (+0.06%) | 1,402,600 |
| 8 Feb 2012 | JPY | 1,545 | 1,562 | 1,543 | 1,562 | 1,562 | +33 (+2.16%) | 1,348,200 |
| 7 Feb 2012 | JPY | 1,515 | 1,538 | 1,515 | 1,529 | 1,529 | +6 (+0.39%) | 1,112,200 |
