Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | JPY | 1,327 | 1,331 | 1,306 | 1,316 | 1,316 | +4 (+0.30%) | 571,300 |
19 Dec 2011 | JPY | 1,320 | 1,320 | 1,300 | 1,312 | 1,312 | -9 (-0.68%) | 671,300 |
16 Dec 2011 | JPY | 1,347 | 1,347 | 1,315 | 1,321 | 1,321 | -7 (-0.53%) | 927,000 |
15 Dec 2011 | JPY | 1,329 | 1,348 | 1,321 | 1,328 | 1,328 | -26 (-1.92%) | 1,081,800 |
14 Dec 2011 | JPY | 1,348 | 1,366 | 1,344 | 1,354 | 1,354 | +3 (+0.22%) | 1,256,300 |
13 Dec 2011 | JPY | 1,344 | 1,362 | 1,331 | 1,351 | 1,351 | -14 (-1.03%) | 1,039,900 |
12 Dec 2011 | JPY | 1,356 | 1,373 | 1,353 | 1,365 | 1,365 | +22 (+1.64%) | 1,224,000 |
9 Dec 2011 | JPY | 1,303 | 1,350 | 1,303 | 1,343 | 1,343 | -1 (-0.07%) | 4,074,600 |
8 Dec 2011 | JPY | 1,344 | 1,354 | 1,319 | 1,344 | 1,344 | +4 (+0.30%) | 1,461,000 |
7 Dec 2011 | JPY | 1,315 | 1,342 | 1,302 | 1,340 | 1,340 | +40 (+3.08%) | 1,269,100 |
6 Dec 2011 | JPY | 1,305 | 1,324 | 1,297 | 1,300 | 1,300 | -24 (-1.81%) | 1,011,800 |
5 Dec 2011 | JPY | 1,318 | 1,325 | 1,313 | 1,324 | 1,324 | +17 (+1.30%) | 524,500 |
2 Dec 2011 | JPY | 1,304 | 1,322 | 1,297 | 1,307 | 1,307 | +3 (+0.23%) | 853,900 |
1 Dec 2011 | JPY | 1,298 | 1,327 | 1,294 | 1,304 | 1,304 | +41 (+3.25%) | 1,270,200 |
30 Nov 2011 | JPY | 1,257 | 1,264 | 1,245 | 1,263 | 1,263 | +4 (+0.32%) | 926,000 |
29 Nov 2011 | JPY | 1,226 | 1,261 | 1,226 | 1,259 | 1,259 | +43 (+3.54%) | 748,700 |
28 Nov 2011 | JPY | 1,216 | 1,223 | 1,201 | 1,216 | 1,216 | +16 (+1.33%) | 608,100 |
25 Nov 2011 | JPY | 1,215 | 1,215 | 1,188 | 1,200 | 1,200 | -16 (-1.32%) | 1,065,100 |
24 Nov 2011 | JPY | 1,231 | 1,231 | 1,212 | 1,216 | 1,216 | -16 (-1.30%) | 772,100 |
22 Nov 2011 | JPY | 1,212 | 1,237 | 1,210 | 1,232 | 1,232 | +12 (+0.98%) | 650,500 |
21 Nov 2011 | JPY | 1,217 | 1,225 | 1,207 | 1,220 | 1,220 | +1 (+0.08%) | 456,000 |
18 Nov 2011 | JPY | 1,232 | 1,238 | 1,212 | 1,219 | 1,219 | -29 (-2.32%) | 903,000 |
17 Nov 2011 | JPY | 1,227 | 1,248 | 1,221 | 1,248 | 1,248 | +30 (+2.46%) | 739,800 |
16 Nov 2011 | JPY | 1,240 | 1,249 | 1,215 | 1,218 | 1,218 | -21 (-1.69%) | 468,500 |
15 Nov 2011 | JPY | 1,228 | 1,250 | 1,227 | 1,239 | 1,239 | -2 (-0.16%) | 586,700 |
14 Nov 2011 | JPY | 1,256 | 1,264 | 1,239 | 1,241 | 1,241 | +4 (+0.32%) | 598,000 |
11 Nov 2011 | JPY | 1,266 | 1,271 | 1,232 | 1,237 | 1,237 | -22 (-1.75%) | 1,221,900 |
10 Nov 2011 | JPY | 1,263 | 1,279 | 1,242 | 1,259 | 1,259 | -23 (-1.79%) | 1,537,700 |
9 Nov 2011 | JPY | 1,284 | 1,290 | 1,262 | 1,282 | 1,282 | +22 (+1.75%) | 960,700 |
8 Nov 2011 | JPY | 1,286 | 1,294 | 1,254 | 1,260 | 1,260 | -17 (-1.33%) | 1,091,600 |