Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | JPY | 1,253 | 1,277 | 1,250 | 1,277 | 1,277 | +25 (+2.00%) | 874,000 |
4 Nov 2011 | JPY | 1,256 | 1,257 | 1,239 | 1,252 | 1,252 | +26 (+2.12%) | 969,300 |
2 Nov 2011 | JPY | 1,220 | 1,233 | 1,200 | 1,226 | 1,226 | -29 (-2.31%) | 1,605,000 |
1 Nov 2011 | JPY | 1,232 | 1,284 | 1,230 | 1,255 | 1,255 | -5 (-0.40%) | 1,917,000 |
31 Oct 2011 | JPY | 1,285 | 1,288 | 1,248 | 1,260 | 1,260 | +2 (+0.16%) | 2,575,000 |
28 Oct 2011 | JPY | 1,295 | 1,314 | 1,254 | 1,258 | 1,258 | -15 (-1.18%) | 2,027,800 |
27 Oct 2011 | JPY | 1,235 | 1,275 | 1,232 | 1,273 | 1,273 | +31 (+2.50%) | 1,461,100 |
26 Oct 2011 | JPY | 1,260 | 1,261 | 1,215 | 1,242 | 1,242 | -46 (-3.57%) | 1,567,100 |
25 Oct 2011 | JPY | 1,313 | 1,314 | 1,285 | 1,288 | 1,288 | -25 (-1.90%) | 831,900 |
24 Oct 2011 | JPY | 1,300 | 1,315 | 1,291 | 1,313 | 1,313 | +37 (+2.90%) | 772,100 |
21 Oct 2011 | JPY | 1,284 | 1,284 | 1,271 | 1,276 | 1,276 | -4 (-0.31%) | 448,800 |
20 Oct 2011 | JPY | 1,285 | 1,286 | 1,271 | 1,280 | 1,280 | -10 (-0.78%) | 661,000 |
19 Oct 2011 | JPY | 1,309 | 1,309 | 1,285 | 1,290 | 1,290 | +8 (+0.62%) | 710,500 |
18 Oct 2011 | JPY | 1,295 | 1,303 | 1,277 | 1,282 | 1,282 | -32 (-2.44%) | 610,700 |
17 Oct 2011 | JPY | 1,308 | 1,320 | 1,304 | 1,314 | 1,314 | +34 (+2.66%) | 752,600 |
14 Oct 2011 | JPY | 1,288 | 1,295 | 1,275 | 1,280 | 1,280 | -11 (-0.85%) | 1,541,800 |
13 Oct 2011 | JPY | 1,310 | 1,317 | 1,287 | 1,291 | 1,291 | -18 (-1.38%) | 1,104,100 |
12 Oct 2011 | JPY | 1,313 | 1,322 | 1,292 | 1,309 | 1,309 | -29 (-2.17%) | 1,333,400 |
11 Oct 2011 | JPY | 1,354 | 1,365 | 1,332 | 1,338 | 1,338 | +20 (+1.52%) | 806,800 |
7 Oct 2011 | JPY | 1,329 | 1,345 | 1,310 | 1,318 | 1,318 | +13 (+1.00%) | 831,800 |
6 Oct 2011 | JPY | 1,310 | 1,335 | 1,300 | 1,305 | 1,305 | +25 (+1.95%) | 804,700 |
5 Oct 2011 | JPY | 1,300 | 1,302 | 1,269 | 1,280 | 1,280 | 0.0 (0.0%) | 1,168,700 |
4 Oct 2011 | JPY | 1,251 | 1,295 | 1,247 | 1,280 | 1,280 | -1 (-0.08%) | 1,292,700 |
3 Oct 2011 | JPY | 1,281 | 1,289 | 1,260 | 1,281 | 1,281 | -60 (-4.47%) | 1,001,500 |
30 Sep 2011 | JPY | 1,336 | 1,350 | 1,312 | 1,341 | 1,341 | +7 (+0.52%) | 1,005,300 |
29 Sep 2011 | JPY | 1,312 | 1,335 | 1,296 | 1,334 | 1,334 | +18 (+1.37%) | 1,003,900 |
28 Sep 2011 | JPY | 1,299 | 1,328 | 1,294 | 1,316 | 1,316 | +22 (+1.70%) | 1,211,100 |
27 Sep 2011 | JPY | 1,287 | 1,294 | 1,279 | 1,294 | 1,294 | +38 (+3.03%) | 954,700 |
26 Sep 2011 | JPY | 1,293 | 1,300 | 1,254 | 1,256 | 1,256 | -35 (-2.71%) | 1,264,700 |
22 Sep 2011 | JPY | 1,300 | 1,314 | 1,290 | 1,291 | 1,291 | -18 (-1.38%) | 1,372,200 |