Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | JPY | 1,289 | 1,314 | 1,289 | 1,309 | 1,309 | +17 (+1.32%) | 466,000 |
20 Sep 2011 | JPY | 1,296 | 1,310 | 1,289 | 1,292 | 1,292 | -21 (-1.60%) | 674,600 |
16 Sep 2011 | JPY | 1,301 | 1,318 | 1,297 | 1,313 | 1,313 | +40 (+3.14%) | 778,200 |
15 Sep 2011 | JPY | 1,276 | 1,283 | 1,264 | 1,273 | 1,273 | +22 (+1.76%) | 675,400 |
14 Sep 2011 | JPY | 1,273 | 1,284 | 1,248 | 1,251 | 1,251 | -19 (-1.50%) | 861,100 |
13 Sep 2011 | JPY | 1,251 | 1,274 | 1,241 | 1,270 | 1,270 | +28 (+2.25%) | 989,100 |
12 Sep 2011 | JPY | 1,216 | 1,243 | 1,212 | 1,242 | 1,242 | -10 (-0.80%) | 890,800 |
9 Sep 2011 | JPY | 1,222 | 1,270 | 1,222 | 1,252 | 1,252 | +23 (+1.87%) | 3,723,400 |
8 Sep 2011 | JPY | 1,257 | 1,261 | 1,223 | 1,229 | 1,229 | -4 (-0.32%) | 567,000 |
7 Sep 2011 | JPY | 1,241 | 1,244 | 1,226 | 1,233 | 1,233 | +27 (+2.24%) | 974,300 |
6 Sep 2011 | JPY | 1,220 | 1,223 | 1,196 | 1,206 | 1,206 | -38 (-3.05%) | 1,015,800 |
5 Sep 2011 | JPY | 1,250 | 1,254 | 1,232 | 1,244 | 1,244 | -20 (-1.58%) | 619,100 |
2 Sep 2011 | JPY | 1,257 | 1,273 | 1,255 | 1,264 | 1,264 | 0.0 (0.0%) | 603,300 |
1 Sep 2011 | JPY | 1,270 | 1,277 | 1,258 | 1,264 | 1,264 | -6 (-0.47%) | 1,367,000 |
31 Aug 2011 | JPY | 1,249 | 1,270 | 1,249 | 1,270 | 1,270 | +11 (+0.87%) | 809,400 |
30 Aug 2011 | JPY | 1,253 | 1,271 | 1,252 | 1,259 | 1,259 | +16 (+1.29%) | 658,600 |
29 Aug 2011 | JPY | 1,242 | 1,258 | 1,224 | 1,243 | 1,243 | +2 (+0.16%) | 781,700 |
26 Aug 2011 | JPY | 1,233 | 1,243 | 1,233 | 1,241 | 1,241 | +8 (+0.65%) | 714,700 |
25 Aug 2011 | JPY | 1,225 | 1,248 | 1,218 | 1,233 | 1,233 | +33 (+2.75%) | 1,521,700 |
24 Aug 2011 | JPY | 1,235 | 1,239 | 1,198 | 1,200 | 1,200 | -16 (-1.32%) | 928,600 |
23 Aug 2011 | JPY | 1,229 | 1,234 | 1,202 | 1,216 | 1,216 | +8 (+0.66%) | 1,336,800 |
22 Aug 2011 | JPY | 1,205 | 1,225 | 1,200 | 1,208 | 1,208 | +1 (+0.08%) | 898,500 |
19 Aug 2011 | JPY | 1,215 | 1,228 | 1,204 | 1,207 | 1,207 | -38 (-3.05%) | 1,018,300 |
18 Aug 2011 | JPY | 1,265 | 1,266 | 1,242 | 1,245 | 1,245 | -19 (-1.50%) | 806,900 |
17 Aug 2011 | JPY | 1,262 | 1,276 | 1,255 | 1,264 | 1,264 | +3 (+0.24%) | 849,100 |
16 Aug 2011 | JPY | 1,279 | 1,288 | 1,257 | 1,261 | 1,261 | +4 (+0.32%) | 1,280,900 |
15 Aug 2011 | JPY | 1,261 | 1,279 | 1,249 | 1,257 | 1,257 | +18 (+1.45%) | 1,026,100 |
12 Aug 2011 | JPY | 1,246 | 1,257 | 1,232 | 1,239 | 1,239 | +5 (+0.41%) | 1,226,500 |
11 Aug 2011 | JPY | 1,212 | 1,239 | 1,212 | 1,234 | 1,234 | -12 (-0.96%) | 895,400 |
10 Aug 2011 | JPY | 1,261 | 1,261 | 1,239 | 1,246 | 1,246 | +17 (+1.38%) | 962,200 |