Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | JPY | 1,210 | 1,232 | 1,178 | 1,229 | 1,229 | -40 (-3.15%) | 1,574,400 |
8 Aug 2011 | JPY | 1,287 | 1,295 | 1,267 | 1,269 | 1,269 | -40 (-3.06%) | 945,700 |
5 Aug 2011 | JPY | 1,309 | 1,318 | 1,302 | 1,309 | 1,309 | -69 (-5.01%) | 1,122,100 |
4 Aug 2011 | JPY | 1,378 | 1,388 | 1,359 | 1,378 | 1,378 | +14 (+1.03%) | 1,472,900 |
3 Aug 2011 | JPY | 1,346 | 1,364 | 1,340 | 1,364 | 1,364 | +5 (+0.37%) | 1,526,700 |
2 Aug 2011 | JPY | 1,364 | 1,368 | 1,351 | 1,359 | 1,359 | -21 (-1.52%) | 796,800 |
1 Aug 2011 | JPY | 1,371 | 1,404 | 1,366 | 1,380 | 1,380 | +28 (+2.07%) | 1,213,400 |
29 Jul 2011 | JPY | 1,382 | 1,389 | 1,352 | 1,352 | 1,352 | -25 (-1.82%) | 1,135,600 |
28 Jul 2011 | JPY | 1,396 | 1,398 | 1,369 | 1,377 | 1,377 | -32 (-2.27%) | 663,100 |
27 Jul 2011 | JPY | 1,404 | 1,415 | 1,397 | 1,409 | 1,409 | -1 (-0.07%) | 773,500 |
26 Jul 2011 | JPY | 1,398 | 1,422 | 1,396 | 1,410 | 1,410 | +1 (+0.07%) | 889,800 |
25 Jul 2011 | JPY | 1,421 | 1,421 | 1,406 | 1,409 | 1,409 | -21 (-1.47%) | 623,500 |
22 Jul 2011 | JPY | 1,426 | 1,434 | 1,418 | 1,430 | 1,430 | +29 (+2.07%) | 861,700 |
21 Jul 2011 | JPY | 1,410 | 1,410 | 1,389 | 1,401 | 1,401 | +2 (+0.14%) | 839,400 |
20 Jul 2011 | JPY | 1,400 | 1,414 | 1,395 | 1,399 | 1,399 | +24 (+1.75%) | 769,700 |
19 Jul 2011 | JPY | 1,390 | 1,397 | 1,374 | 1,375 | 1,375 | -7 (-0.51%) | 744,100 |
15 Jul 2011 | JPY | 1,386 | 1,400 | 1,373 | 1,382 | 1,382 | -4 (-0.29%) | 853,000 |
14 Jul 2011 | JPY | 1,404 | 1,411 | 1,382 | 1,386 | 1,386 | -23 (-1.63%) | 1,302,100 |
13 Jul 2011 | JPY | 1,398 | 1,419 | 1,398 | 1,409 | 1,409 | +13 (+0.93%) | 744,200 |
12 Jul 2011 | JPY | 1,400 | 1,406 | 1,390 | 1,396 | 1,396 | -26 (-1.83%) | 471,500 |
11 Jul 2011 | JPY | 1,431 | 1,443 | 1,419 | 1,422 | 1,422 | -9 (-0.63%) | 580,800 |
8 Jul 2011 | JPY | 1,450 | 1,450 | 1,427 | 1,431 | 1,431 | +11 (+0.77%) | 1,144,600 |
7 Jul 2011 | JPY | 1,414 | 1,426 | 1,410 | 1,420 | 1,420 | +6 (+0.42%) | 671,700 |
6 Jul 2011 | JPY | 1,401 | 1,414 | 1,392 | 1,414 | 1,414 | +12 (+0.86%) | 1,046,700 |
5 Jul 2011 | JPY | 1,387 | 1,407 | 1,386 | 1,402 | 1,402 | +15 (+1.08%) | 929,600 |
4 Jul 2011 | JPY | 1,393 | 1,398 | 1,380 | 1,387 | 1,387 | +12 (+0.87%) | 548,700 |
1 Jul 2011 | JPY | 1,382 | 1,388 | 1,372 | 1,375 | 1,375 | +2 (+0.15%) | 815,700 |
30 Jun 2011 | JPY | 1,362 | 1,378 | 1,358 | 1,373 | 1,373 | +21 (+1.55%) | 1,176,100 |
29 Jun 2011 | JPY | 1,348 | 1,354 | 1,338 | 1,352 | 1,352 | +14 (+1.05%) | 788,100 |
28 Jun 2011 | JPY | 1,329 | 1,342 | 1,328 | 1,338 | 1,338 | +20 (+1.52%) | 811,100 |