Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 1,333 | 1,340 | 1,316 | 1,318 | 1,318 | -31 (-2.30%) | 729,700 |
24 Jun 2011 | JPY | 1,339 | 1,351 | 1,335 | 1,349 | 1,349 | +24 (+1.81%) | 1,096,400 |
23 Jun 2011 | JPY | 1,323 | 1,337 | 1,314 | 1,325 | 1,325 | -14 (-1.05%) | 1,530,400 |
22 Jun 2011 | JPY | 1,320 | 1,345 | 1,316 | 1,339 | 1,339 | +20 (+1.52%) | 1,301,800 |
21 Jun 2011 | JPY | 1,317 | 1,322 | 1,304 | 1,319 | 1,319 | +10 (+0.76%) | 816,900 |
20 Jun 2011 | JPY | 1,325 | 1,330 | 1,302 | 1,309 | 1,309 | -11 (-0.83%) | 759,900 |
17 Jun 2011 | JPY | 1,328 | 1,336 | 1,305 | 1,320 | 1,320 | 0.0 (0.0%) | 1,120,600 |
16 Jun 2011 | JPY | 1,346 | 1,352 | 1,316 | 1,320 | 1,320 | -43 (-3.15%) | 933,100 |
15 Jun 2011 | JPY | 1,346 | 1,375 | 1,342 | 1,363 | 1,363 | +37 (+2.79%) | 1,408,500 |
14 Jun 2011 | JPY | 1,315 | 1,330 | 1,302 | 1,326 | 1,326 | +1 (+0.08%) | 761,400 |
13 Jun 2011 | JPY | 1,309 | 1,325 | 1,299 | 1,325 | 1,325 | +3 (+0.23%) | 777,200 |
10 Jun 2011 | JPY | 1,314 | 1,329 | 1,309 | 1,322 | 1,322 | +17 (+1.30%) | 2,772,300 |
9 Jun 2011 | JPY | 1,291 | 1,316 | 1,283 | 1,305 | 1,305 | +6 (+0.46%) | 1,337,600 |
8 Jun 2011 | JPY | 1,287 | 1,302 | 1,278 | 1,299 | 1,299 | +8 (+0.62%) | 830,600 |
7 Jun 2011 | JPY | 1,278 | 1,297 | 1,262 | 1,291 | 1,291 | +4 (+0.31%) | 787,800 |
6 Jun 2011 | JPY | 1,288 | 1,296 | 1,274 | 1,287 | 1,287 | +4 (+0.31%) | 1,402,400 |
3 Jun 2011 | JPY | 1,289 | 1,300 | 1,283 | 1,283 | 1,283 | -11 (-0.85%) | 1,108,000 |
2 Jun 2011 | JPY | 1,285 | 1,300 | 1,282 | 1,294 | 1,294 | -26 (-1.97%) | 1,410,600 |
1 Jun 2011 | JPY | 1,327 | 1,327 | 1,308 | 1,320 | 1,320 | -9 (-0.68%) | 1,011,000 |
31 May 2011 | JPY | 1,280 | 1,333 | 1,277 | 1,329 | 1,329 | +50 (+3.91%) | 1,276,500 |
30 May 2011 | JPY | 1,271 | 1,283 | 1,262 | 1,279 | 1,279 | -3 (-0.23%) | 513,800 |
27 May 2011 | JPY | 1,277 | 1,291 | 1,270 | 1,282 | 1,282 | -5 (-0.39%) | 629,200 |
26 May 2011 | JPY | 1,280 | 1,293 | 1,278 | 1,287 | 1,287 | +16 (+1.26%) | 907,300 |
25 May 2011 | JPY | 1,270 | 1,286 | 1,265 | 1,271 | 1,271 | +2 (+0.16%) | 643,500 |
24 May 2011 | JPY | 1,272 | 1,279 | 1,262 | 1,269 | 1,269 | -14 (-1.09%) | 754,900 |
23 May 2011 | JPY | 1,295 | 1,296 | 1,276 | 1,283 | 1,283 | -13 (-1.00%) | 581,300 |
20 May 2011 | JPY | 1,308 | 1,311 | 1,296 | 1,296 | 1,296 | -12 (-0.92%) | 626,400 |
19 May 2011 | JPY | 1,306 | 1,314 | 1,295 | 1,308 | 1,308 | +7 (+0.54%) | 697,900 |
18 May 2011 | JPY | 1,300 | 1,310 | 1,282 | 1,301 | 1,301 | 0.0 (0.0%) | 1,111,600 |
17 May 2011 | JPY | 1,301 | 1,309 | 1,281 | 1,301 | 1,301 | -5 (-0.38%) | 869,900 |