Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 1,297 | 1,316 | 1,286 | 1,306 | 1,306 | 0.0 (0.0%) | 1,431,100 |
13 May 2011 | JPY | 1,320 | 1,320 | 1,278 | 1,306 | 1,306 | -14 (-1.06%) | 2,130,800 |
12 May 2011 | JPY | 1,306 | 1,342 | 1,302 | 1,320 | 1,320 | -6 (-0.45%) | 1,185,200 |
11 May 2011 | JPY | 1,335 | 1,342 | 1,315 | 1,326 | 1,326 | +12 (+0.91%) | 934,900 |
10 May 2011 | JPY | 1,304 | 1,324 | 1,294 | 1,314 | 1,314 | +9 (+0.69%) | 721,700 |
9 May 2011 | JPY | 1,321 | 1,332 | 1,303 | 1,305 | 1,305 | -16 (-1.21%) | 917,000 |
6 May 2011 | JPY | 1,335 | 1,335 | 1,306 | 1,321 | 1,321 | -55 (-4.00%) | 1,710,600 |
2 May 2011 | JPY | 1,364 | 1,386 | 1,349 | 1,376 | 1,376 | +35 (+2.61%) | 1,147,500 |
28 Apr 2011 | JPY | 1,335 | 1,353 | 1,323 | 1,341 | 1,341 | +17 (+1.28%) | 851,600 |
27 Apr 2011 | JPY | 1,300 | 1,327 | 1,295 | 1,324 | 1,324 | +33 (+2.56%) | 865,300 |
26 Apr 2011 | JPY | 1,305 | 1,306 | 1,281 | 1,291 | 1,291 | -35 (-2.64%) | 1,046,600 |
25 Apr 2011 | JPY | 1,321 | 1,343 | 1,313 | 1,326 | 1,326 | +6 (+0.45%) | 989,200 |
22 Apr 2011 | JPY | 1,263 | 1,332 | 1,259 | 1,320 | 1,320 | +48 (+3.77%) | 1,477,800 |
21 Apr 2011 | JPY | 1,270 | 1,277 | 1,255 | 1,272 | 1,272 | +11 (+0.87%) | 779,900 |
20 Apr 2011 | JPY | 1,257 | 1,268 | 1,244 | 1,261 | 1,261 | +24 (+1.94%) | 773,600 |
19 Apr 2011 | JPY | 1,237 | 1,245 | 1,229 | 1,237 | 1,237 | -28 (-2.21%) | 885,500 |
18 Apr 2011 | JPY | 1,266 | 1,278 | 1,249 | 1,265 | 1,265 | -4 (-0.32%) | 820,300 |
15 Apr 2011 | JPY | 1,269 | 1,279 | 1,259 | 1,269 | 1,269 | -17 (-1.32%) | 1,205,100 |
14 Apr 2011 | JPY | 1,276 | 1,289 | 1,261 | 1,286 | 1,286 | -9 (-0.69%) | 1,025,800 |
13 Apr 2011 | JPY | 1,284 | 1,295 | 1,276 | 1,295 | 1,295 | -1 (-0.08%) | 1,098,500 |
12 Apr 2011 | JPY | 1,312 | 1,312 | 1,285 | 1,296 | 1,296 | -43 (-3.21%) | 1,498,700 |
11 Apr 2011 | JPY | 1,337 | 1,357 | 1,324 | 1,339 | 1,339 | -10 (-0.74%) | 946,500 |
8 Apr 2011 | JPY | 1,316 | 1,360 | 1,294 | 1,349 | 1,349 | +38 (+2.90%) | 2,449,700 |
7 Apr 2011 | JPY | 1,317 | 1,334 | 1,305 | 1,311 | 1,311 | +13 (+1.00%) | 1,094,100 |
6 Apr 2011 | JPY | 1,328 | 1,332 | 1,284 | 1,298 | 1,298 | -16 (-1.22%) | 1,024,800 |
5 Apr 2011 | JPY | 1,346 | 1,355 | 1,302 | 1,314 | 1,314 | -31 (-2.30%) | 1,478,900 |
4 Apr 2011 | JPY | 1,357 | 1,374 | 1,344 | 1,345 | 1,345 | -11 (-0.81%) | 597,900 |
1 Apr 2011 | JPY | 1,370 | 1,380 | 1,350 | 1,356 | 1,356 | -16 (-1.17%) | 928,000 |
31 Mar 2011 | JPY | 1,370 | 1,374 | 1,349 | 1,372 | 1,372 | -3 (-0.22%) | 1,372,300 |
30 Mar 2011 | JPY | 1,304 | 1,375 | 1,296 | 1,375 | 1,375 | +73 (+5.61%) | 1,896,000 |