Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | JPY | 1,265 | 1,317 | 1,253 | 1,302 | 1,302 | +18 (+1.40%) | 1,863,500 |
28 Mar 2011 | JPY | 1,287 | 1,304 | 1,274 | 1,284 | 1,284 | -2 (-0.16%) | 993,800 |
25 Mar 2011 | JPY | 1,311 | 1,316 | 1,274 | 1,286 | 1,286 | -14 (-1.08%) | 1,868,200 |
24 Mar 2011 | JPY | 1,295 | 1,313 | 1,282 | 1,300 | 1,300 | -9 (-0.69%) | 1,454,700 |
23 Mar 2011 | JPY | 1,309 | 1,327 | 1,270 | 1,309 | 1,309 | -17 (-1.28%) | 2,558,400 |
22 Mar 2011 | JPY | 1,278 | 1,333 | 1,265 | 1,326 | 1,326 | +131 (+10.96%) | 3,336,700 |
18 Mar 2011 | JPY | 1,180 | 1,233 | 1,178 | 1,195 | 1,195 | +32 (+2.75%) | 2,125,500 |
17 Mar 2011 | JPY | 1,127 | 1,178 | 1,110 | 1,163 | 1,163 | -28 (-2.35%) | 2,787,900 |
16 Mar 2011 | JPY | 1,153 | 1,234 | 1,131 | 1,191 | 1,191 | +66 (+5.87%) | 3,524,800 |
15 Mar 2011 | JPY | 1,250 | 1,253 | 1,125 | 1,125 | 1,125 | -200 (-15.09%) | 3,002,400 |
14 Mar 2011 | JPY | 1,410 | 1,422 | 1,319 | 1,325 | 1,325 | -125 (-8.62%) | 1,363,600 |
11 Mar 2011 | JPY | 1,458 | 1,482 | 1,450 | 1,450 | 1,450 | -33 (-2.23%) | 3,630,900 |
10 Mar 2011 | JPY | 1,517 | 1,517 | 1,479 | 1,483 | 1,483 | -56 (-3.64%) | 879,100 |
9 Mar 2011 | JPY | 1,522 | 1,551 | 1,520 | 1,539 | 1,539 | +16 (+1.05%) | 858,600 |
8 Mar 2011 | JPY | 1,530 | 1,537 | 1,520 | 1,523 | 1,523 | -1 (-0.07%) | 483,500 |
7 Mar 2011 | JPY | 1,557 | 1,557 | 1,518 | 1,524 | 1,524 | -36 (-2.31%) | 755,500 |
4 Mar 2011 | JPY | 1,563 | 1,568 | 1,551 | 1,560 | 1,560 | +29 (+1.89%) | 855,200 |
3 Mar 2011 | JPY | 1,501 | 1,532 | 1,501 | 1,531 | 1,531 | +12 (+0.79%) | 715,000 |
2 Mar 2011 | JPY | 1,543 | 1,551 | 1,518 | 1,519 | 1,519 | -53 (-3.37%) | 739,200 |
1 Mar 2011 | JPY | 1,566 | 1,575 | 1,553 | 1,572 | 1,572 | +26 (+1.68%) | 774,600 |
28 Feb 2011 | JPY | 1,537 | 1,549 | 1,509 | 1,546 | 1,546 | +3 (+0.19%) | 1,167,100 |
25 Feb 2011 | JPY | 1,546 | 1,550 | 1,524 | 1,543 | 1,543 | +11 (+0.72%) | 706,600 |
24 Feb 2011 | JPY | 1,550 | 1,555 | 1,530 | 1,532 | 1,532 | -32 (-2.05%) | 803,800 |
23 Feb 2011 | JPY | 1,566 | 1,575 | 1,560 | 1,564 | 1,564 | -27 (-1.70%) | 712,600 |
22 Feb 2011 | JPY | 1,597 | 1,607 | 1,580 | 1,591 | 1,591 | -33 (-2.03%) | 624,200 |
21 Feb 2011 | JPY | 1,632 | 1,634 | 1,602 | 1,624 | 1,624 | +4 (+0.25%) | 786,600 |
18 Feb 2011 | JPY | 1,613 | 1,624 | 1,606 | 1,620 | 1,620 | -2 (-0.12%) | 908,600 |
17 Feb 2011 | JPY | 1,645 | 1,646 | 1,610 | 1,622 | 1,622 | +2 (+0.12%) | 893,300 |
16 Feb 2011 | JPY | 1,643 | 1,644 | 1,616 | 1,620 | 1,620 | -22 (-1.34%) | 1,391,700 |
15 Feb 2011 | JPY | 1,606 | 1,654 | 1,602 | 1,642 | 1,642 | +46 (+2.88%) | 1,131,300 |