Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | JPY | 1,238 | 1,254 | 1,235 | 1,247 | 1,247 | +18 (+1.46%) | 1,250,100 |
24 Sep 2010 | JPY | 1,224 | 1,255 | 1,215 | 1,229 | 1,229 | -4 (-0.32%) | 2,240,800 |
22 Sep 2010 | JPY | 1,228 | 1,245 | 1,223 | 1,233 | 1,233 | +8 (+0.65%) | 1,128,000 |
21 Sep 2010 | JPY | 1,231 | 1,240 | 1,224 | 1,225 | 1,225 | -7 (-0.57%) | 1,408,200 |
17 Sep 2010 | JPY | 1,220 | 1,239 | 1,217 | 1,232 | 1,232 | +23 (+1.90%) | 1,730,900 |
16 Sep 2010 | JPY | 1,230 | 1,235 | 1,205 | 1,209 | 1,209 | +45 (+3.87%) | 2,346,100 |
14 Sep 2010 | JPY | 1,147 | 1,168 | 1,146 | 1,164 | 1,164 | +18 (+1.57%) | 2,474,700 |
13 Sep 2010 | JPY | 1,145 | 1,149 | 1,136 | 1,146 | 1,146 | +18 (+1.60%) | 2,480,000 |
10 Sep 2010 | JPY | 1,107 | 1,129 | 1,105 | 1,128 | 1,128 | +17 (+1.53%) | 4,029,000 |
9 Sep 2010 | JPY | 1,113 | 1,119 | 1,106 | 1,111 | 1,111 | +12 (+1.09%) | 5,875,000 |
8 Sep 2010 | JPY | 1,118 | 1,121 | 1,097 | 1,099 | 1,099 | -31 (-2.74%) | 1,584,600 |
7 Sep 2010 | JPY | 1,135 | 1,141 | 1,126 | 1,130 | 1,130 | -19 (-1.65%) | 1,553,300 |
6 Sep 2010 | JPY | 1,126 | 1,151 | 1,124 | 1,149 | 1,149 | +24 (+2.13%) | 1,731,200 |
3 Sep 2010 | JPY | 1,122 | 1,132 | 1,118 | 1,125 | 1,125 | +4 (+0.36%) | 2,421,900 |
2 Sep 2010 | JPY | 1,134 | 1,143 | 1,108 | 1,121 | 1,121 | -8 (-0.71%) | 4,536,600 |
1 Sep 2010 | JPY | 1,142 | 1,168 | 1,129 | 1,129 | 1,129 | -73 (-6.07%) | 8,395,400 |
31 Aug 2010 | JPY | 1,220 | 1,232 | 1,202 | 1,202 | 1,202 | -48 (-3.84%) | 1,078,100 |
30 Aug 2010 | JPY | 1,248 | 1,273 | 1,240 | 1,250 | 1,250 | +31 (+2.54%) | 1,380,600 |
27 Aug 2010 | JPY | 1,187 | 1,223 | 1,181 | 1,219 | 1,219 | +21 (+1.75%) | 1,054,600 |
26 Aug 2010 | JPY | 1,197 | 1,199 | 1,176 | 1,198 | 1,198 | +10 (+0.84%) | 1,298,600 |
25 Aug 2010 | JPY | 1,182 | 1,208 | 1,181 | 1,188 | 1,188 | -50 (-4.04%) | 2,049,200 |
24 Aug 2010 | JPY | 1,257 | 1,257 | 1,235 | 1,238 | 1,238 | -25 (-1.98%) | 612,100 |
23 Aug 2010 | JPY | 1,273 | 1,281 | 1,260 | 1,263 | 1,263 | -8 (-0.63%) | 776,100 |
20 Aug 2010 | JPY | 1,286 | 1,293 | 1,265 | 1,271 | 1,271 | -40 (-3.05%) | 986,500 |
19 Aug 2010 | JPY | 1,295 | 1,314 | 1,290 | 1,311 | 1,311 | +21 (+1.63%) | 880,500 |
18 Aug 2010 | JPY | 1,296 | 1,300 | 1,274 | 1,290 | 1,290 | +10 (+0.78%) | 748,700 |
17 Aug 2010 | JPY | 1,268 | 1,283 | 1,258 | 1,280 | 1,280 | -10 (-0.78%) | 533,700 |
16 Aug 2010 | JPY | 1,277 | 1,294 | 1,266 | 1,290 | 1,290 | -11 (-0.85%) | 581,300 |
13 Aug 2010 | JPY | 1,297 | 1,314 | 1,291 | 1,301 | 1,301 | +15 (+1.17%) | 1,589,400 |
12 Aug 2010 | JPY | 1,286 | 1,303 | 1,257 | 1,286 | 1,286 | -21 (-1.61%) | 1,419,800 |