Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | JPY | 1,321 | 1,328 | 1,296 | 1,307 | 1,307 | -40 (-2.97%) | 1,273,100 |
10 Aug 2010 | JPY | 1,351 | 1,365 | 1,338 | 1,347 | 1,347 | -2 (-0.15%) | 444,200 |
9 Aug 2010 | JPY | 1,345 | 1,353 | 1,338 | 1,349 | 1,349 | -14 (-1.03%) | 504,100 |
6 Aug 2010 | JPY | 1,357 | 1,371 | 1,347 | 1,363 | 1,363 | -12 (-0.87%) | 872,800 |
5 Aug 2010 | JPY | 1,373 | 1,376 | 1,355 | 1,375 | 1,375 | +37 (+2.77%) | 910,700 |
4 Aug 2010 | JPY | 1,334 | 1,345 | 1,318 | 1,338 | 1,338 | -20 (-1.47%) | 915,300 |
3 Aug 2010 | JPY | 1,345 | 1,362 | 1,342 | 1,358 | 1,358 | +39 (+2.96%) | 768,100 |
2 Aug 2010 | JPY | 1,333 | 1,341 | 1,315 | 1,319 | 1,319 | +5 (+0.38%) | 601,800 |
30 Jul 2010 | JPY | 1,336 | 1,337 | 1,306 | 1,314 | 1,314 | -25 (-1.87%) | 845,500 |
29 Jul 2010 | JPY | 1,322 | 1,340 | 1,322 | 1,339 | 1,339 | -3 (-0.22%) | 639,000 |
28 Jul 2010 | JPY | 1,317 | 1,343 | 1,307 | 1,342 | 1,342 | +50 (+3.87%) | 694,300 |
27 Jul 2010 | JPY | 1,303 | 1,308 | 1,292 | 1,292 | 1,292 | -9 (-0.69%) | 461,000 |
26 Jul 2010 | JPY | 1,313 | 1,319 | 1,299 | 1,301 | 1,301 | +3 (+0.23%) | 588,000 |
23 Jul 2010 | JPY | 1,292 | 1,307 | 1,277 | 1,298 | 1,298 | +41 (+3.26%) | 611,700 |
22 Jul 2010 | JPY | 1,260 | 1,268 | 1,243 | 1,257 | 1,257 | -19 (-1.49%) | 832,800 |
21 Jul 2010 | JPY | 1,302 | 1,303 | 1,268 | 1,276 | 1,276 | -19 (-1.47%) | 466,800 |
16 Jul 2010 | JPY | 1,322 | 1,338 | 1,290 | 1,295 | 1,295 | -33 (-2.48%) | 922,000 |
15 Jul 2010 | JPY | 1,331 | 1,335 | 1,313 | 1,328 | 1,328 | -19 (-1.41%) | 824,900 |
14 Jul 2010 | JPY | 1,336 | 1,350 | 1,330 | 1,347 | 1,347 | +49 (+3.78%) | 861,200 |
13 Jul 2010 | JPY | 1,302 | 1,308 | 1,288 | 1,298 | 1,298 | +1 (+0.08%) | 803,500 |
12 Jul 2010 | JPY | 1,301 | 1,311 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 530,700 |
9 Jul 2010 | JPY | 1,301 | 1,304 | 1,284 | 1,297 | 1,297 | +15 (+1.17%) | 1,176,800 |
8 Jul 2010 | JPY | 1,286 | 1,295 | 1,271 | 1,282 | 1,282 | +33 (+2.64%) | 946,400 |
7 Jul 2010 | JPY | 1,250 | 1,263 | 1,241 | 1,249 | 1,249 | -11 (-0.87%) | 1,128,200 |
6 Jul 2010 | JPY | 1,230 | 1,262 | 1,220 | 1,260 | 1,260 | +11 (+0.88%) | 967,200 |
5 Jul 2010 | JPY | 1,257 | 1,261 | 1,239 | 1,249 | 1,249 | +7 (+0.56%) | 485,100 |
2 Jul 2010 | JPY | 1,258 | 1,258 | 1,234 | 1,242 | 1,242 | -26 (-2.05%) | 973,800 |
1 Jul 2010 | JPY | 1,275 | 1,288 | 1,261 | 1,268 | 1,268 | -14 (-1.09%) | 1,094,400 |
30 Jun 2010 | JPY | 1,314 | 1,326 | 1,278 | 1,282 | 1,282 | -62 (-4.61%) | 1,838,400 |
29 Jun 2010 | JPY | 1,367 | 1,370 | 1,334 | 1,344 | 1,344 | -22 (-1.61%) | 1,063,800 |