Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | JPY | 1,371 | 1,373 | 1,349 | 1,366 | 1,366 | +14 (+1.04%) | 1,239,500 |
25 Jun 2010 | JPY | 1,329 | 1,355 | 1,322 | 1,352 | 1,352 | +10 (+0.75%) | 1,405,100 |
24 Jun 2010 | JPY | 1,348 | 1,365 | 1,336 | 1,342 | 1,342 | -19 (-1.40%) | 1,111,600 |
23 Jun 2010 | JPY | 1,359 | 1,371 | 1,356 | 1,361 | 1,361 | -28 (-2.02%) | 969,800 |
22 Jun 2010 | JPY | 1,392 | 1,412 | 1,389 | 1,389 | 1,389 | -17 (-1.21%) | 1,076,000 |
21 Jun 2010 | JPY | 1,353 | 1,406 | 1,353 | 1,406 | 1,406 | +87 (+6.60%) | 1,637,900 |
18 Jun 2010 | JPY | 1,318 | 1,328 | 1,308 | 1,319 | 1,319 | +7 (+0.53%) | 805,700 |
17 Jun 2010 | JPY | 1,299 | 1,319 | 1,295 | 1,312 | 1,312 | +10 (+0.77%) | 890,100 |
16 Jun 2010 | JPY | 1,293 | 1,308 | 1,290 | 1,302 | 1,302 | +30 (+2.36%) | 687,200 |
15 Jun 2010 | JPY | 1,266 | 1,274 | 1,260 | 1,272 | 1,272 | -2 (-0.16%) | 694,300 |
14 Jun 2010 | JPY | 1,272 | 1,282 | 1,271 | 1,274 | 1,274 | +15 (+1.19%) | 540,600 |
11 Jun 2010 | JPY | 1,277 | 1,282 | 1,255 | 1,259 | 1,259 | +12 (+0.96%) | 3,712,600 |
10 Jun 2010 | JPY | 1,237 | 1,248 | 1,223 | 1,247 | 1,247 | +19 (+1.55%) | 664,700 |
9 Jun 2010 | JPY | 1,217 | 1,254 | 1,209 | 1,228 | 1,228 | -5 (-0.41%) | 1,039,400 |
8 Jun 2010 | JPY | 1,214 | 1,248 | 1,214 | 1,233 | 1,233 | -7 (-0.56%) | 821,900 |
7 Jun 2010 | JPY | 1,258 | 1,258 | 1,235 | 1,240 | 1,240 | -50 (-3.88%) | 1,105,000 |
4 Jun 2010 | JPY | 1,294 | 1,311 | 1,284 | 1,290 | 1,290 | -12 (-0.92%) | 832,800 |
3 Jun 2010 | JPY | 1,273 | 1,307 | 1,272 | 1,302 | 1,302 | +57 (+4.58%) | 1,243,000 |
2 Jun 2010 | JPY | 1,260 | 1,272 | 1,237 | 1,245 | 1,245 | -34 (-2.66%) | 1,000,400 |
1 Jun 2010 | JPY | 1,294 | 1,296 | 1,272 | 1,279 | 1,279 | -15 (-1.16%) | 701,400 |
31 May 2010 | JPY | 1,256 | 1,311 | 1,250 | 1,294 | 1,294 | +23 (+1.81%) | 1,731,400 |
28 May 2010 | JPY | 1,277 | 1,282 | 1,257 | 1,271 | 1,271 | +18 (+1.44%) | 1,202,800 |
27 May 2010 | JPY | 1,221 | 1,255 | 1,216 | 1,253 | 1,253 | +9 (+0.72%) | 982,400 |
26 May 2010 | JPY | 1,241 | 1,260 | 1,230 | 1,244 | 1,244 | +24 (+1.97%) | 1,367,800 |
25 May 2010 | JPY | 1,251 | 1,251 | 1,211 | 1,220 | 1,220 | -52 (-4.09%) | 1,188,800 |
24 May 2010 | JPY | 1,276 | 1,283 | 1,253 | 1,272 | 1,272 | -12 (-0.93%) | 981,800 |
21 May 2010 | JPY | 1,277 | 1,294 | 1,256 | 1,284 | 1,284 | -23 (-1.76%) | 1,461,200 |
20 May 2010 | JPY | 1,312 | 1,328 | 1,301 | 1,307 | 1,307 | -12 (-0.91%) | 993,100 |
19 May 2010 | JPY | 1,319 | 1,323 | 1,297 | 1,319 | 1,319 | -24 (-1.79%) | 1,038,900 |
18 May 2010 | JPY | 1,366 | 1,366 | 1,335 | 1,343 | 1,343 | -3 (-0.22%) | 1,065,200 |