Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 1,390 | 1,397 | 1,364 | 1,384 | 1,384 | -27 (-1.91%) | 1,518,200 |
13 May 2010 | JPY | 1,403 | 1,411 | 1,393 | 1,411 | 1,411 | +38 (+2.77%) | 822,500 |
12 May 2010 | JPY | 1,392 | 1,394 | 1,364 | 1,373 | 1,373 | -6 (-0.44%) | 783,800 |
11 May 2010 | JPY | 1,401 | 1,405 | 1,376 | 1,379 | 1,379 | -7 (-0.51%) | 1,102,500 |
10 May 2010 | JPY | 1,357 | 1,389 | 1,345 | 1,386 | 1,386 | +23 (+1.69%) | 992,000 |
7 May 2010 | JPY | 1,360 | 1,375 | 1,326 | 1,363 | 1,363 | -27 (-1.94%) | 2,028,800 |
6 May 2010 | JPY | 1,388 | 1,403 | 1,367 | 1,390 | 1,390 | -27 (-1.91%) | 1,705,800 |
30 Apr 2010 | JPY | 1,422 | 1,427 | 1,404 | 1,417 | 1,417 | -13 (-0.91%) | 1,134,200 |
28 Apr 2010 | JPY | 1,387 | 1,467 | 1,370 | 1,430 | 1,430 | -30 (-2.05%) | 2,138,000 |
27 Apr 2010 | JPY | 1,448 | 1,471 | 1,446 | 1,460 | 1,460 | +1 (+0.07%) | 769,100 |
26 Apr 2010 | JPY | 1,458 | 1,471 | 1,454 | 1,459 | 1,459 | +20 (+1.39%) | 682,800 |
23 Apr 2010 | JPY | 1,437 | 1,447 | 1,426 | 1,439 | 1,439 | +3 (+0.21%) | 668,200 |
22 Apr 2010 | JPY | 1,450 | 1,450 | 1,420 | 1,436 | 1,436 | -31 (-2.11%) | 793,200 |
21 Apr 2010 | JPY | 1,472 | 1,474 | 1,452 | 1,467 | 1,467 | +23 (+1.59%) | 747,500 |
20 Apr 2010 | JPY | 1,462 | 1,476 | 1,442 | 1,444 | 1,444 | 0.0 (0.0%) | 848,700 |
19 Apr 2010 | JPY | 1,465 | 1,471 | 1,438 | 1,444 | 1,444 | -51 (-3.41%) | 900,300 |
16 Apr 2010 | JPY | 1,518 | 1,519 | 1,488 | 1,495 | 1,495 | -30 (-1.97%) | 488,000 |
15 Apr 2010 | JPY | 1,528 | 1,539 | 1,518 | 1,525 | 1,525 | +7 (+0.46%) | 440,100 |
14 Apr 2010 | JPY | 1,516 | 1,523 | 1,503 | 1,518 | 1,518 | +3 (+0.20%) | 554,400 |
13 Apr 2010 | JPY | 1,531 | 1,531 | 1,508 | 1,515 | 1,515 | -18 (-1.17%) | 658,800 |
12 Apr 2010 | JPY | 1,540 | 1,553 | 1,531 | 1,533 | 1,533 | +23 (+1.52%) | 672,300 |
9 Apr 2010 | JPY | 1,506 | 1,517 | 1,497 | 1,510 | 1,510 | +4 (+0.27%) | 3,816,300 |
8 Apr 2010 | JPY | 1,505 | 1,517 | 1,500 | 1,506 | 1,506 | -25 (-1.63%) | 747,300 |
7 Apr 2010 | JPY | 1,522 | 1,541 | 1,522 | 1,531 | 1,531 | +15 (+0.99%) | 1,339,400 |
6 Apr 2010 | JPY | 1,524 | 1,525 | 1,460 | 1,516 | 1,516 | -3 (-0.20%) | 754,700 |
5 Apr 2010 | JPY | 1,516 | 1,527 | 1,507 | 1,519 | 1,519 | +14 (+0.93%) | 635,700 |
2 Apr 2010 | JPY | 1,491 | 1,508 | 1,484 | 1,505 | 1,505 | +14 (+0.94%) | 663,200 |
1 Apr 2010 | JPY | 1,490 | 1,496 | 1,475 | 1,491 | 1,491 | +25 (+1.71%) | 1,501,000 |
31 Mar 2010 | JPY | 1,460 | 1,472 | 1,452 | 1,466 | 1,466 | +15 (+1.03%) | 788,200 |
30 Mar 2010 | JPY | 1,445 | 1,455 | 1,439 | 1,451 | 1,451 | +4 (+0.28%) | 941,700 |