Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 1,286 | 1,321 | 1,285 | 1,309 | 1,309 | +42 (+3.31%) | 1,255,100 |
10 Feb 2010 | JPY | 1,273 | 1,292 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 820,400 |
9 Feb 2010 | JPY | 1,261 | 1,288 | 1,253 | 1,267 | 1,267 | -15 (-1.17%) | 886,600 |
8 Feb 2010 | JPY | 1,289 | 1,298 | 1,270 | 1,282 | 1,282 | -18 (-1.38%) | 713,400 |
5 Feb 2010 | JPY | 1,292 | 1,312 | 1,280 | 1,300 | 1,300 | -37 (-2.77%) | 1,958,300 |
4 Feb 2010 | JPY | 1,385 | 1,389 | 1,315 | 1,337 | 1,337 | -63 (-4.50%) | 1,933,400 |
3 Feb 2010 | JPY | 1,413 | 1,423 | 1,386 | 1,400 | 1,400 | +8 (+0.57%) | 902,800 |
2 Feb 2010 | JPY | 1,400 | 1,408 | 1,351 | 1,392 | 1,392 | +34 (+2.50%) | 739,800 |
1 Feb 2010 | JPY | 1,397 | 1,398 | 1,338 | 1,358 | 1,358 | -24 (-1.74%) | 1,134,400 |
29 Jan 2010 | JPY | 1,376 | 1,402 | 1,368 | 1,382 | 1,382 | -36 (-2.54%) | 1,384,200 |
28 Jan 2010 | JPY | 1,392 | 1,450 | 1,388 | 1,418 | 1,418 | +24 (+1.72%) | 1,057,500 |
27 Jan 2010 | JPY | 1,419 | 1,423 | 1,391 | 1,394 | 1,394 | -31 (-2.18%) | 939,600 |
26 Jan 2010 | JPY | 1,426 | 1,451 | 1,410 | 1,425 | 1,425 | -1 (-0.07%) | 1,219,800 |
25 Jan 2010 | JPY | 1,417 | 1,435 | 1,397 | 1,426 | 1,426 | -21 (-1.45%) | 1,145,900 |
22 Jan 2010 | JPY | 1,450 | 1,456 | 1,429 | 1,447 | 1,447 | -42 (-2.82%) | 2,173,100 |
21 Jan 2010 | JPY | 1,490 | 1,498 | 1,451 | 1,489 | 1,489 | 0.0 (0.0%) | 2,532,000 |
20 Jan 2010 | JPY | 1,405 | 1,489 | 1,405 | 1,489 | 1,489 | +84 (+5.98%) | 4,774,000 |
19 Jan 2010 | JPY | 1,424 | 1,424 | 1,400 | 1,405 | 1,405 | -12 (-0.85%) | 469,700 |
18 Jan 2010 | JPY | 1,422 | 1,431 | 1,403 | 1,417 | 1,417 | -30 (-2.07%) | 911,800 |
15 Jan 2010 | JPY | 1,428 | 1,447 | 1,422 | 1,447 | 1,447 | +17 (+1.19%) | 934,700 |
14 Jan 2010 | JPY | 1,416 | 1,434 | 1,411 | 1,430 | 1,430 | +14 (+0.99%) | 1,082,800 |
13 Jan 2010 | JPY | 1,424 | 1,440 | 1,413 | 1,416 | 1,416 | -38 (-2.61%) | 630,500 |
12 Jan 2010 | JPY | 1,431 | 1,458 | 1,431 | 1,454 | 1,454 | +12 (+0.83%) | 863,200 |
8 Jan 2010 | JPY | 1,447 | 1,455 | 1,423 | 1,442 | 1,442 | +22 (+1.55%) | 1,792,700 |
7 Jan 2010 | JPY | 1,406 | 1,429 | 1,406 | 1,420 | 1,420 | -4 (-0.28%) | 593,800 |
6 Jan 2010 | JPY | 1,406 | 1,426 | 1,403 | 1,424 | 1,424 | +26 (+1.86%) | 585,100 |
5 Jan 2010 | JPY | 1,422 | 1,426 | 1,396 | 1,398 | 1,398 | +6 (+0.43%) | 484,600 |
4 Jan 2010 | JPY | 1,381 | 1,401 | 1,380 | 1,392 | 1,392 | +25 (+1.83%) | 368,400 |
30 Dec 2009 | JPY | 1,377 | 1,391 | 1,367 | 1,367 | 1,367 | -11 (-0.80%) | 381,300 |
29 Dec 2009 | JPY | 1,372 | 1,382 | 1,370 | 1,378 | 1,378 | 0.0 (0.0%) | 610,900 |