Toyota Tsusho Corporation Recent Share Price (TSE:8015)

TSE:8015 - Toyota Tsusho Corp Toyota Tsusho Corporation
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	JPY	946	1,011	946	1,011	1,011	+65 (+6.87%)	1,796,100
31 Mar 2009	JPY	972	972	946	946	946	-28 (-2.87%)	1,086,000
30 Mar 2009	JPY	1,035	1,035	974	974	974	-61 (-5.89%)	1,185,000
27 Mar 2009	JPY	1,013	1,035	1,013	1,035	1,035	+20 (+1.97%)	1,324,200
26 Mar 2009	JPY	978	1,015	978	1,015	1,015	+21 (+2.11%)	1,215,000
25 Mar 2009	JPY	991	994	991	994	994	+3 (+0.30%)	1,502,600
24 Mar 2009	JPY	945	991	945	991	991	+47 (+4.98%)	2,143,800
23 Mar 2009	JPY	899	944	899	944	944	+45 (+5.01%)	1,683,400
19 Mar 2009	JPY	909	909	899	899	899	-10 (-1.10%)	1,152,300
18 Mar 2009	JPY	884	909	884	909	909	+25 (+2.83%)	1,589,900
17 Mar 2009	JPY	842	884	842	884	884	+40 (+4.74%)	1,420,400
16 Mar 2009	JPY	817	844	817	844	844	+29 (+3.56%)	985,200
13 Mar 2009	JPY	789	815	789	815	815	+26 (+3.30%)	3,972,800
12 Mar 2009	JPY	799	799	789	789	789	-10 (-1.25%)	1,220,000
11 Mar 2009	JPY	796	799	796	799	799	+43 (+5.69%)	1,472,900
10 Mar 2009	JPY	767	767	756	756	756	-10 (-1.31%)	1,296,600
9 Mar 2009	JPY	764	766	764	766	766	+2 (+0.26%)	1,119,300
6 Mar 2009	JPY	795	795	764	764	764	-31 (-3.90%)	1,078,400
5 Mar 2009	JPY	770	795	770	795	795	+25 (+3.25%)	1,377,400
4 Mar 2009	JPY	751	770	751	770	770	+19 (+2.53%)	1,696,700
3 Mar 2009	JPY	763	763	751	751	751	-12 (-1.57%)	1,178,200
2 Mar 2009	JPY	805	805	763	763	763	-42 (-5.22%)	1,342,200
27 Feb 2009	JPY	768	805	768	805	805	+37 (+4.82%)	1,418,300
26 Feb 2009	JPY	776	776	768	768	768	-9 (-1.16%)	921,600
25 Feb 2009	JPY	752	777	752	777	777	+25 (+3.32%)	1,283,000
24 Feb 2009	JPY	773	773	752	752	752	-21 (-2.72%)	1,051,400
23 Feb 2009	JPY	787	787	773	773	773	-13 (-1.65%)	800,000
20 Feb 2009	JPY	810	810	786	786	786	-24 (-2.96%)	1,063,100
19 Feb 2009	JPY	788	810	788	810	810	+22 (+2.79%)	1,200,900
18 Feb 2009	JPY	802	802	788	788	788	-14 (-1.75%)	965,600